NEUROS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00046559 | $0.00047426 | $0.00046023 | $0.00047106 | $47.18 |
| 2026-10-12 | $0.00047909 | $0.00048097 | $0.00046542 | $0.00046542 | $46.62 |
| 2026-10-11 | $0.00047636 | $0.00048093 | $0.0004733 | $0.00047902 | $47.98 |
| 2026-10-10 | $0.00047123 | $0.00047829 | $0.00047103 | $0.00047641 | $47.72 |
| 2026-10-09 | $0.00046721 | $0.00047304 | $0.00046571 | $0.0004716 | $47.24 |
| 2026-10-08 | $0.00049061 | $0.0004927 | $0.0004566 | $0.00046705 | $46.78 |
| 2026-10-07 | $0.00049477 | $0.00049485 | $0.00048278 | $0.00049054 | $49.14 |
| 2026-10-06 | $0.00049941 | $0.0005001 | $0.00049423 | $0.00049511 | $49.59 |
| 2026-10-05 | $0.00050505 | $0.00051377 | $0.00049903 | $0.00049975 | $50.06 |
| 2026-10-04 | $0.00049999 | $0.00050584 | $0.00049721 | $0.0005051 | $50.60 |
| 2026-10-03 | $0.00049431 | $0.00050244 | $0.00049222 | $0.00049991 | $50.85 |
| 2026-10-02 | $0.00052768 | $0.00053535 | $0.00049312 | $0.00049741 | $22.18 |
| 2026-10-01 | $0.00052577 | $0.00052927 | $0.00052241 | $0.00052743 | $188.37 |
| 2026-09-30 | $0.00051892 | $0.00053211 | $0.00051739 | $0.00052539 | $187.64 |
| 2026-09-29 | $0.00052213 | $0.00052579 | $0.00051353 | $0.00051845 | $185.17 |
| 2026-09-28 | $0.00053253 | $0.0005357 | $0.0005181 | $0.00052252 | $186.62 |
| 2026-09-27 | $0.00055535 | $0.00056039 | $0.0005292 | $0.00053266 | $190.24 |
| 2026-09-26 | $0.00056114 | $0.00056141 | $0.00055091 | $0.00055528 | $1.32 |
| 2026-09-25 | $0.00056094 | $0.00056578 | $0.00055585 | $0.00056099 | $202.79 |
| 2026-09-24 | $0.0005541 | $0.00056668 | $0.00055155 | $0.00056079 | $202.71 |
| 2026-09-23 | $0.00056906 | $0.00057619 | $0.00054866 | $0.0005541 | $200.30 |
| 2026-09-22 | $0.00057693 | $0.00057755 | $0.00056534 | $0.00056907 | $205.71 |
| 2026-09-21 | $0.00056368 | $0.00058242 | $0.00055936 | $0.00057708 | $208.60 |
| 2026-09-20 | $0.00060685 | $0.00061788 | $0.00056317 | $0.0005633 | $203.21 |
| 2026-09-19 | $0.00060639 | $0.00061551 | $0.00060399 | $0.00060708 | $1.13 |
| 2026-09-18 | $0.0005881 | $0.00061147 | $0.00058595 | $0.00060634 | $1.13 |
| 2026-09-17 | $0.00058365 | $0.00058866 | $0.00057427 | $0.00058848 | $1.10 |
| 2026-09-16 | $0.00057235 | $0.00058375 | $0.00056658 | $0.00058373 | $30.82 |
| 2026-09-15 | $0.00057893 | $0.00058199 | $0.00057019 | $0.00057259 | $30.24 |
| 2026-09-14 | $0.00057582 | $0.00058861 | $0.0005747 | $0.00057893 | $30.57 |