SHOGGOTH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000963 | $0.001006 | $0.000918 | $0.000922 | $1,051.82 |
| 2026-10-12 | $0.00107 | $0.001094 | $0.000971 | $0.000972 | $1,150.01 |
| 2026-10-11 | $0.001077 | $0.00109 | $0.001052 | $0.001071 | $1,191.36 |
| 2026-10-10 | $0.001086 | $0.001095 | $0.001075 | $0.00108 | $1,167.27 |
| 2026-10-09 | $0.001147 | $0.001147 | $0.001071 | $0.00108 | $1,209.18 |
| 2026-10-08 | $0.001111 | $0.001185 | $0.001091 | $0.001146 | $1,252.98 |
| 2026-10-07 | $0.001367 | $0.001381 | $0.001096 | $0.001101 | $1,268.82 |
| 2026-10-06 | $0.001111 | $0.001384 | $0.0011 | $0.001365 | $1,295.00 |
| 2026-10-05 | $0.001186 | $0.001206 | $0.0011 | $0.001114 | $1,268.29 |
| 2026-10-04 | $0.001078 | $0.001448 | $0.00105 | $0.001191 | $1,275.46 |
| 2026-10-03 | $0.000935 | $0.001135 | $0.000927 | $0.001078 | $1,151.19 |
| 2026-10-02 | $0.00084 | $0.001142 | $0.000838 | $0.00093 | $971.59 |
| 2026-10-01 | $0.000849 | $0.000863 | $0.000834 | $0.000837 | $926.80 |
| 2026-09-30 | $0.000847 | $0.000898 | $0.000844 | $0.000852 | $932.89 |
| 2026-09-29 | $0.000817 | $0.000853 | $0.000792 | $0.000846 | $918.32 |
| 2026-09-28 | $0.000897 | $0.000897 | $0.000777 | $0.00082 | $917.77 |
| 2026-09-27 | $0.000855 | $0.000956 | $0.000847 | $0.000892 | $1,026.29 |
| 2026-09-26 | $0.000858 | $0.000906 | $0.00081 | $0.000853 | $925.64 |
| 2026-09-25 | $0.000836 | $0.000884 | $0.000831 | $0.000864 | $932.51 |
| 2026-09-24 | $0.000817 | $0.000843 | $0.000806 | $0.000838 | $888.79 |
| 2026-09-23 | $0.000845 | $0.000859 | $0.000799 | $0.000822 | $944.69 |
| 2026-09-22 | $0.000853 | $0.000859 | $0.000815 | $0.000844 | $21,504.71 |
| 2026-09-21 | $0.000803 | $0.000906 | $0.000803 | $0.000851 | $21,680.01 |
| 2026-09-20 | $0.000812 | $0.000815 | $0.000773 | $0.000799 | $20,368.86 |
| 2026-09-19 | $0.000825 | $0.000854 | $0.000802 | $0.000807 | $20,532.33 |
| 2026-09-18 | $0.000745 | $0.000832 | $0.000742 | $0.00083 | $21,083.61 |
| 2026-09-17 | $0.000763 | $0.000785 | $0.000737 | $0.000748 | $19,055.19 |
| 2026-09-16 | $0.000754 | $0.000775 | $0.00074 | $0.000767 | $19,499.13 |
| 2026-09-15 | $0.000821 | $0.000821 | $0.000743 | $0.000754 | $19,213.95 |
| 2026-09-14 | $0.000826 | $0.000879 | $0.000784 | $0.000821 | $248,869.75 |