SHORTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07739061 | $0.08112718 | $0.07457954 | $0.08075733 | $8.64 |
| 2026-10-12 | $0.0833886 | $0.08363916 | $0.07717456 | $0.07721101 | $0.00 |
| 2026-10-11 | $0.08170655 | $0.08346901 | $0.0805543 | $0.08346901 | $0.03 |
| 2026-10-10 | $0.08108375 | $0.08195175 | $0.08093783 | $0.08168573 | $0.00 |
| 2026-10-09 | $0.07990498 | $0.08118872 | $0.07974698 | $0.0810935 | $0.00 |
| 2026-10-08 | $0.08386405 | $0.08426327 | $0.07787628 | $0.07985116 | $0.00 |
| 2026-10-07 | $0.08782705 | $0.08783179 | $0.08316556 | $0.08386796 | $2.93 |
| 2026-10-06 | $0.08948754 | $0.08968394 | $0.08705995 | $0.08786201 | $0.00 |
| 2026-10-05 | $0.08939976 | $0.09020269 | $0.08825512 | $0.08934866 | $0.00 |
| 2026-10-04 | $0.08785241 | $0.09062236 | $0.0875969 | $0.08940227 | $0.00 |
| 2026-10-03 | $0.09099644 | $0.09150791 | $0.08735199 | $0.08785085 | $0.00 |
| 2026-10-02 | $0.08978342 | $0.09424985 | $0.08966258 | $0.09092192 | $0.62 |
| 2026-10-01 | $0.09009797 | $0.09229447 | $0.08868092 | $0.08973883 | $0.09 |
| 2026-09-30 | $0.08614033 | $0.09016239 | $0.08531805 | $0.09005794 | $0.10 |
| 2026-09-29 | $0.08661834 | $0.08973751 | $0.08537382 | $0.08602013 | $0.10 |
| 2026-09-28 | $0.09019065 | $0.09045559 | $0.08235774 | $0.08663116 | $0.00 |
| 2026-09-27 | $0.09001581 | $0.09107505 | $0.08865477 | $0.08995495 | $0.50 |
| 2026-09-26 | $0.08951185 | $0.09056422 | $0.08840164 | $0.09002273 | $0.56 |
| 2026-09-25 | $0.08739067 | $0.0898377 | $0.0864732 | $0.08950352 | $0.00 |
| 2026-09-24 | $0.08607273 | $0.09099816 | $0.08500993 | $0.08740265 | $0.02 |
| 2026-09-23 | $0.09035714 | $0.09262923 | $0.08537503 | $0.08607263 | $1.84 |
| 2026-09-22 | $0.09034582 | $0.0921299 | $0.08843148 | $0.09037168 | $3.16 |
| 2026-09-21 | $0.08410364 | $0.09086141 | $0.08397745 | $0.09037656 | $2.79 |
| 2026-09-20 | $0.08452192 | $0.08453392 | $0.08217648 | $0.08403088 | $0.00 |
| 2026-09-19 | $0.08364587 | $0.08625455 | $0.08322733 | $0.08457848 | $0.00 |
| 2026-09-18 | $0.07918322 | $0.08421271 | $0.07870058 | $0.08376471 | $0.00 |
| 2026-09-17 | $0.07655248 | $0.07972214 | $0.0751683 | $0.07925778 | $0.00 |
| 2026-09-16 | $0.0761814 | $0.07668848 | $0.0749453 | $0.07657007 | $1.59 |
| 2026-09-15 | $0.07996877 | $0.07996877 | $0.07500511 | $0.07623854 | $1.58 |
| 2026-09-14 | $0.07797961 | $0.08296928 | $0.07549966 | $0.0799287 | $0.02 |