SHOW Historical USD Price
Daily close · Mar 6, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $5.80 | $6.49 | $5.47 | $5.47 | $44,649.11 |
| 2026-10-12 | $6.28 | $6.94 | $5.73 | $5.80 | $25,805.95 |
| 2026-10-11 | $5.63 | $5.63 | $5.63 | $5.63 | $184.17 |
| 2026-10-10 | $8.11 | $8.61 | $5.50 | $5.63 | $20,921.49 |
| 2026-10-09 | $6.47 | $9.00 | $6.47 | $8.11 | $29,049.91 |
| 2026-10-08 | $6.59 | $6.59 | $6.47 | $6.47 | $52,495.20 |
| 2026-10-07 | $6.48 | $7.03 | $6.48 | $6.59 | $45,070.99 |
| 2026-10-06 | $5.60 | $7.77 | $5.60 | $6.48 | $19,508.27 |
| 2026-10-05 | $5.30 | $6.00 | $5.10 | $5.60 | $18,325.76 |
| 2026-10-04 | $4.56 | $5.30 | $4.43 | $5.30 | $432.49 |
| 2026-10-03 | $4.17 | $5.17 | $4.17 | $4.56 | $17,109.18 |
| 2026-10-02 | $4.14 | $4.17 | $4.14 | $4.17 | $83,325.02 |
| 2026-10-01 | $4.16 | $4.16 | $4.10 | $4.14 | $216,207.74 |
| 2026-09-30 | $4.36 | $4.57 | $4.16 | $4.16 | $26,682.10 |
| 2026-09-29 | $4.14 | $5.50 | $4.14 | $4.36 | $28,316.91 |
| 2026-09-28 | $3.39 | $5.85 | $3.39 | $4.22 | $44,964.20 |
| 2026-09-27 | $3.98 | $3.98 | $3.39 | $3.39 | $83,235.71 |
| 2026-09-26 | $3.56 | $3.98 | $3.31 | $3.98 | $108,474.62 |
| 2026-09-25 | $3.27 | $3.98 | $3.26 | $3.56 | $99,381.24 |
| 2026-09-24 | $3.41 | $3.97 | $3.27 | $3.27 | $79,759.67 |
| 2026-09-23 | $3.33 | $3.69 | $3.33 | $3.41 | $159,660.17 |
| 2026-09-22 | $3.32 | $3.37 | $3.32 | $3.33 | $54,010.34 |
| 2026-09-21 | $3.35 | $3.66 | $3.32 | $3.32 | $58,341.13 |
| 2026-09-20 | $3.25 | $3.50 | $3.20 | $3.35 | $61,077.87 |
| 2026-09-19 | $3.31 | $3.40 | $3.25 | $3.25 | $39,111.78 |
| 2026-09-18 | $3.44 | $3.57 | $3.10 | $3.31 | $29,457.27 |
| 2026-09-17 | $3.55 | $3.64 | $3.31 | $3.44 | $19,299.70 |
| 2026-09-16 | $3.58 | $4.00 | $3.44 | $3.55 | $47,131.30 |
| 2026-09-15 | $3.17 | $4.18 | $3.03 | $3.58 | $86,943.77 |
| 2026-09-14 | $4.46 | $5.10 | $3.01 | $3.01 | $235,231.67 |