SHRAP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00024549 | $0.0002758 | $0.00024254 | $0.00027417 | $23.53 |
| 2026-10-12 | $0.00022908 | $0.00025313 | $0.00022892 | $0.00024524 | $19.64 |
| 2026-10-11 | $0.00022638 | $0.00023063 | $0.00022567 | $0.00022914 | $10.99 |
| 2026-10-10 | $0.0002264 | $0.00022881 | $0.00022627 | $0.00022635 | $10.86 |
| 2026-10-09 | $0.00022843 | $0.00025416 | $0.00022641 | $0.00022644 | $66.94 |
| 2026-10-08 | $0.00023569 | $0.00026239 | $0.00022089 | $0.0002281 | $132.24 |
| 2026-10-07 | $0.00024715 | $0.00024733 | $0.00023316 | $0.00023584 | $9.91 |
| 2026-10-06 | $0.0002315 | $0.00024955 | $0.0002315 | $0.00024724 | $57.10 |
| 2026-10-05 | $0.0001679 | $0.00024962 | $0.0001675 | $0.00023161 | $216.88 |
| 2026-10-04 | $0.0001847 | $0.00021405 | $0.00016628 | $0.00016794 | $77.68 |
| 2026-10-03 | $0.00026615 | $0.00026803 | $0.00017917 | $0.00018471 | $56.95 |
| 2026-10-02 | $0.00027058 | $0.00031656 | $0.00025261 | $0.00026629 | $149.98 |
| 2026-10-01 | $0.00025969 | $0.00027213 | $0.00025928 | $0.00027068 | $20.40 |
| 2026-09-30 | $0.00026268 | $0.00027937 | $0.0002582 | $0.00025968 | $173.97 |
| 2026-09-29 | $0.00022342 | $0.00026471 | $0.00022041 | $0.00026265 | $86.25 |
| 2026-09-28 | $0.00030582 | $0.00030676 | $0.00021918 | $0.0002235 | $115.96 |
| 2026-09-27 | $0.00034171 | $0.00034357 | $0.00030376 | $0.00030588 | $59.34 |
| 2026-09-26 | $0.00033548 | $0.0003438 | $0.0003343 | $0.00034172 | $212.61 |
| 2026-09-25 | $0.00026811 | $0.00033582 | $0.00026652 | $0.00033548 | $159.45 |
| 2026-09-24 | $0.000353 | $0.00035339 | $0.00020386 | $0.00026809 | $315.24 |
| 2026-09-23 | $0.00026217 | $0.00036182 | $0.00025246 | $0.00035298 | $199.16 |
| 2026-09-22 | $0.00027293 | $0.00027299 | $0.00024088 | $0.00026229 | $66.68 |
| 2026-09-21 | $0.0002547 | $0.00026789 | $0.00015574 | $0.00026504 | $416.91 |
| 2026-09-20 | $0.00026167 | $0.00026177 | $0.0002382 | $0.00025433 | $28.48 |
| 2026-09-19 | $0.00017757 | $0.00026234 | $0.00017724 | $0.00026205 | $296.15 |
| 2026-09-18 | $0.00027496 | $0.00031972 | $0.00017752 | $0.00017757 | $141.47 |
| 2026-09-17 | $0.0002716 | $0.00027879 | $0.00027136 | $0.00027518 | $24.28 |
| 2026-09-16 | $0.00022799 | $0.00027188 | $0.00022573 | $0.0002718 | $23.98 |
| 2026-09-15 | $0.00023071 | $0.00023645 | $0.00022498 | $0.00022822 | $27.64 |
| 2026-09-14 | $0.00029251 | $0.00029797 | $0.00023074 | $0.00023074 | $213.31 |