SHRED Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019496 | $0.00022367 | $0.00011156 | $0.00016775 | $1,964.53 |
| 2026-10-12 | $0.00022357 | $0.00039069 | $0.00016711 | $0.00019496 | $7,600.86 |
| 2026-10-11 | $0.00039125 | $0.00039125 | $0.00016768 | $0.00022357 | $6,673.76 |
| 2026-10-10 | $0.00055844 | $0.00061482 | $0.00027946 | $0.00039125 | $36,083.79 |
| 2026-10-09 | $0.00027844 | $0.0005026 | $0.00022356 | $0.0005026 | $41,914.11 |
| 2026-10-08 | $0.00100572 | $0.00100572 | $0.00027844 | $0.00033413 | $18,451.44 |
| 2026-10-07 | $0.00100733 | $0.0010646 | $0.00100547 | $0.00100547 | $213.46 |
| 2026-10-06 | $0.00111445 | $0.00111673 | $0.00100733 | $0.00100733 | $850.47 |
| 2026-10-05 | $0.0010605 | $0.00111632 | $0.00105873 | $0.00111445 | $1,853.60 |
| 2026-10-04 | $0.00106213 | $0.00111804 | $0.00100623 | $0.00106213 | $770.99 |
| 2026-10-03 | $0.00105773 | $0.00111804 | $0.00100623 | $0.00106213 | $238.50 |
| 2026-10-02 | $0.00105834 | $0.00111404 | $0.00105773 | $0.00105773 | $99.20 |
| 2026-10-01 | $0.00106056 | $0.00111665 | $0.00100122 | $0.00105685 | $372.56 |
| 2026-09-30 | $0.00105797 | $0.00111915 | $0.00100474 | $0.00106056 | $2,131.51 |
| 2026-09-29 | $0.00111115 | $0.00111365 | $0.00094448 | $0.00105797 | $6,401.49 |
| 2026-09-28 | $0.00106062 | $0.00116706 | $0.00105591 | $0.00111148 | $1,635.68 |
| 2026-09-27 | $0.00111644 | $0.00133973 | $0.00106062 | $0.00106062 | $4,690.48 |
| 2026-09-26 | $0.00111464 | $0.00111644 | $0.00106062 | $0.00111644 | $684.11 |
| 2026-09-25 | $0.00105773 | $0.00111464 | $0.00100808 | $0.00111464 | $915.23 |
| 2026-09-24 | $0.00111983 | $0.00112215 | $0.00105773 | $0.00105773 | $137.54 |
| 2026-09-23 | $0.00100976 | $0.00112284 | $0.00100976 | $0.00112215 | $724.91 |
| 2026-09-22 | $0.00112026 | $0.00117805 | $0.00100976 | $0.00100976 | $1,185.13 |
| 2026-09-21 | $0.00106669 | $0.00117891 | $0.00106425 | $0.00112026 | $2,192.86 |
| 2026-09-20 | $0.00112283 | $0.00112283 | $0.00106669 | $0.00106669 | $1,125.80 |
| 2026-09-19 | $0.0011224 | $0.00112283 | $0.00106669 | $0.00112283 | $527.03 |
| 2026-09-18 | $0.0010146 | $0.0011224 | $0.00101016 | $0.0011224 | $715.03 |
| 2026-09-17 | $0.001076 | $0.001076 | $0.0010146 | $0.0010146 | $210.82 |
| 2026-09-16 | $0.00107515 | $0.001076 | $0.00101856 | $0.001076 | $12.50 |
| 2026-09-15 | $0.00107606 | $0.00107691 | $0.0010181 | $0.00107466 | $400.10 |
| 2026-09-14 | $0.00107912 | $0.00113398 | $0.00107606 | $0.00107606 | $270.58 |