SHROOM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00217459 | $0.0022115 | $0.00216154 | $0.00219457 | $26.13 |
| 2026-10-12 | $0.00221647 | $0.00224508 | $0.00217343 | $0.00217349 | $41.58 |
| 2026-10-11 | $0.00219407 | $0.0022175 | $0.00219061 | $0.00221675 | $8.03 |
| 2026-10-10 | $0.00217702 | $0.00219921 | $0.00217647 | $0.00219395 | $10.24 |
| 2026-10-09 | $0.00219052 | $0.00219382 | $0.00217205 | $0.00217722 | $7.92 |
| 2026-10-08 | $0.00227426 | $0.00227909 | $0.00217809 | $0.00218908 | $54.79 |
| 2026-10-07 | $0.00235595 | $0.0023568 | $0.00227083 | $0.0022743 | $35.12 |
| 2026-10-06 | $0.00236189 | $0.00236741 | $0.0023503 | $0.00235638 | $5.02 |
| 2026-10-05 | $0.00236868 | $0.00237306 | $0.00235026 | $0.00236244 | $5.04 |
| 2026-10-04 | $0.00235181 | $0.0023724 | $0.00235171 | $0.00236877 | $5.05 |
| 2026-10-03 | $0.00234326 | $0.00235268 | $0.0023427 | $0.00235185 | $6.54 |
| 2026-10-02 | $0.00236328 | $0.00238941 | $0.00233962 | $0.0023439 | $6.90 |
| 2026-10-01 | $0.00234806 | $0.00237063 | $0.00234613 | $0.0023637 | $14.29 |
| 2026-09-30 | $0.00234499 | $0.002371 | $0.0023367 | $0.002348 | $11.08 |
| 2026-09-29 | $0.00235631 | $0.00238012 | $0.00233524 | $0.00234547 | $20.24 |
| 2026-09-28 | $0.00236385 | $0.00236768 | $0.0023338 | $0.00235663 | $11.72 |
| 2026-09-27 | $0.00235977 | $0.00237691 | $0.0023559 | $0.0023642 | $9.35 |
| 2026-09-26 | $0.00236112 | $0.00236828 | $0.0023476 | $0.00235978 | $16.63 |
| 2026-09-25 | $0.00236584 | $0.00238988 | $0.00235247 | $0.00236112 | $19.95 |
| 2026-09-24 | $0.00236469 | $0.00237085 | $0.00234331 | $0.00236578 | $16.17 |
| 2026-09-23 | $0.00241703 | $0.00243236 | $0.00235378 | $0.0023646 | $16.16 |
| 2026-09-22 | $0.00245465 | $0.00245509 | $0.00240197 | $0.00241761 | $220.12 |
| 2026-09-21 | $0.00235882 | $0.00257502 | $0.00235882 | $0.00245562 | $283.59 |
| 2026-09-20 | $0.00236696 | $0.00236743 | $0.00233342 | $0.00235711 | $68.81 |
| 2026-09-19 | $0.0024919 | $0.00249785 | $0.0023588 | $0.00236871 | $217.77 |
| 2026-09-18 | $0.00223931 | $0.00250155 | $0.00223569 | $0.00249189 | $239.32 |
| 2026-09-17 | $0.00436701 | $0.00451332 | $0.00222206 | $0.00224015 | $6,774.26 |
| 2026-09-16 | $0.00232954 | $0.00439587 | $0.00232415 | $0.00436869 | $14,085.23 |
| 2026-09-15 | $0.00242507 | $0.00242676 | $0.0023226 | $0.00233067 | $49.78 |
| 2026-09-14 | $0.00240346 | $0.00246954 | $0.00240049 | $0.00242521 | $18.45 |