SHRM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02455807 | $0.02457321 | $0.02342164 | $0.02358147 | $0.00 |
| 2026-10-13 | $0.02391618 | $0.02463986 | $0.02353348 | $0.024467 | $0.00 |
| 2026-10-12 | $0.02443856 | $0.02470488 | $0.02389093 | $0.02389284 | $0.00 |
| 2026-10-11 | $0.02429817 | $0.02452449 | $0.0242251 | $0.02444213 | $0.00 |
| 2026-10-10 | $0.02424629 | $0.02436377 | $0.02421149 | $0.02429174 | $0.00 |
| 2026-10-09 | $0.0240742 | $0.02444684 | $0.02377819 | $0.02425041 | $0.00 |
| 2026-10-08 | $0.0246644 | $0.02472905 | $0.02354759 | $0.02406258 | $0.00 |
| 2026-10-07 | $0.02528108 | $0.02598452 | $0.02426914 | $0.02466528 | $0.00 |
| 2026-10-06 | $0.02613943 | $0.02620815 | $0.02524434 | $0.02528888 | $0.00 |
| 2026-10-05 | $0.02641018 | $0.02651202 | $0.02531469 | $0.02614627 | $0.00 |
| 2026-10-04 | $0.02536817 | $0.02652185 | $0.02533944 | $0.02641089 | $0.00 |
| 2026-10-03 | $0.02570486 | $0.02604736 | $0.02531643 | $0.02536667 | $0.00 |
| 2026-10-02 | $0.0267395 | $0.02714206 | $0.02562179 | $0.02570928 | $0.00 |
| 2026-10-01 | $0.02675777 | $0.02691387 | $0.02575357 | $0.02674182 | $0.00 |
| 2026-09-30 | $0.02574958 | $0.02704081 | $0.0253388 | $0.0267532 | $0.00 |
| 2026-09-29 | $0.02433468 | $0.02667735 | $0.02397018 | $0.02574031 | $0.00 |
| 2026-09-28 | $0.02484672 | $0.02541705 | $0.02409168 | $0.0243346 | $0.00 |
| 2026-09-27 | $0.02485497 | $0.02555147 | $0.0246989 | $0.02532039 | $0.00 |
| 2026-09-26 | $0.02496983 | $0.02500479 | $0.02465379 | $0.02485476 | $0.00 |
| 2026-09-25 | $0.02522013 | $0.02554829 | $0.02462057 | $0.02494928 | $0.00 |
| 2026-09-24 | $0.02436211 | $0.02532874 | $0.02377315 | $0.02521821 | $0.00 |
| 2026-09-23 | $0.02563216 | $0.02615042 | $0.02365608 | $0.0243601 | $0.00 |
| 2026-09-22 | $0.02407866 | $0.0256377 | $0.02381626 | $0.02561816 | $0.00 |
| 2026-09-21 | $0.02335774 | $0.02499328 | $0.02327688 | $0.02405025 | $0.00 |
| 2026-09-20 | $0.0234946 | $0.02349831 | $0.02306283 | $0.02334557 | $0.00 |
| 2026-09-19 | $0.02333218 | $0.02371128 | $0.02320967 | $0.02350243 | $0.00 |
| 2026-09-18 | $0.02245397 | $0.02343595 | $0.02236115 | $0.02335972 | $0.00 |
| 2026-09-17 | $0.02232176 | $0.02329746 | $0.02225076 | $0.02246938 | $0.00 |
| 2026-09-16 | $0.0226296 | $0.02294947 | $0.02134524 | $0.02230922 | $0.00 |
| 2026-09-15 | $0.02279413 | $0.02314329 | $0.02198966 | $0.0226423 | $0.00 |