SHRUB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0010322 | $0.00109274 | $0.00101973 | $0.00108628 | $15,010.37 |
| 2026-10-12 | $0.00108629 | $0.00109627 | $0.0010311 | $0.00103115 | $825.61 |
| 2026-10-11 | $0.00107549 | $0.00109647 | $0.00106995 | $0.00108656 | $625.86 |
| 2026-10-10 | $0.0010612 | $0.00108529 | $0.00105679 | $0.00107537 | $1,906.97 |
| 2026-10-09 | $0.00104909 | $0.00106107 | $0.00103423 | $0.00106004 | $3,279.81 |
| 2026-10-08 | $0.00109554 | $0.00110089 | $0.00101458 | $0.00104771 | $5,844.58 |
| 2026-10-07 | $0.0011544 | $0.00116184 | $0.00108573 | $0.00109626 | $795.17 |
| 2026-10-06 | $0.00114184 | $0.00116564 | $0.00113199 | $0.00115482 | $2,493.53 |
| 2026-10-05 | $0.0009719 | $0.00118375 | $0.00096959 | $0.00114237 | $26,535.71 |
| 2026-10-04 | $0.00091875 | $0.00097433 | $0.00091628 | $0.00097213 | $7,735.37 |
| 2026-10-03 | $0.00099884 | $0.00101906 | $0.00088247 | $0.00091878 | $32,564.47 |
| 2026-10-02 | $0.00105329 | $0.00116787 | $0.00099489 | $0.00099939 | $28,878.72 |
| 2026-10-01 | $0.00108006 | $0.001091 | $0.00101423 | $0.00105366 | $17,914.56 |
| 2026-09-30 | $0.0011755 | $0.00117562 | $0.0010368 | $0.00108 | $25,759.42 |
| 2026-09-29 | $0.0012419 | $0.00131674 | $0.00117529 | $0.00117539 | $11,936.13 |
| 2026-09-28 | $0.00121387 | $0.00124315 | $0.0011841 | $0.00124262 | $3,870.41 |
| 2026-09-27 | $0.00126967 | $0.00128735 | $0.00120495 | $0.00121423 | $4,919.69 |
| 2026-09-26 | $0.00128396 | $0.00128597 | $0.00125792 | $0.00126968 | $828.90 |
| 2026-09-25 | $0.00124983 | $0.00128437 | $0.00123696 | $0.00128397 | $2,833.37 |
| 2026-09-24 | $0.00138369 | $0.00141034 | $0.00123736 | $0.00124976 | $14,035.07 |
| 2026-09-23 | $0.00139137 | $0.00144005 | $0.00135562 | $0.00138357 | $19,669.91 |
| 2026-09-22 | $0.00158078 | $0.00158328 | $0.00139094 | $0.00139204 | $25,004.71 |
| 2026-09-21 | $0.00156803 | $0.00167511 | $0.00156803 | $0.00158202 | $15,849.04 |
| 2026-09-20 | $0.00178567 | $0.00178637 | $0.00154414 | $0.00156576 | $13,841.63 |
| 2026-09-19 | $0.00185097 | $0.00186312 | $0.00178001 | $0.00178831 | $6,732.68 |
| 2026-09-18 | $0.00172211 | $0.00206433 | $0.00171659 | $0.00185096 | $28,968.18 |
| 2026-09-17 | $0.00167067 | $0.00176216 | $0.00166924 | $0.00172341 | $8,010.59 |
| 2026-09-16 | $0.00175204 | $0.001758 | $0.00165296 | $0.00167195 | $6,150.47 |
| 2026-09-15 | $0.00177761 | $0.00179729 | $0.00170371 | $0.00175375 | $6,309.09 |
| 2026-09-14 | $0.00174301 | $0.00185235 | $0.00174301 | $0.00177781 | $1,796.23 |