SHRUBIUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001766 | $0.0000183 | $0.00001745 | $0.00001802 | $49.39 |
| 2026-10-12 | $0.00001842 | $0.00001866 | $0.00001764 | $0.00001764 | $48.36 |
| 2026-10-11 | $0.0000184 | $0.00001855 | $0.00001817 | $0.00001843 | $66.79 |
| 2026-10-10 | $0.00001812 | $0.00001843 | $0.00001811 | $0.0000184 | $50.12 |
| 2026-10-09 | $0.00001693 | $0.0000182 | $0.0000169 | $0.00001812 | $284.96 |
| 2026-10-08 | $0.00001763 | $0.00001772 | $0.00001648 | $0.00001691 | $15.13 |
| 2026-10-07 | $0.00001864 | $0.00001865 | $0.00001744 | $0.00001764 | $2.92 |
| 2026-10-06 | $0.00001873 | $0.00001882 | $0.00001855 | $0.00001865 | $56.13 |
| 2026-10-05 | $0.00001985 | $0.00001987 | $0.00001855 | $0.00001874 | $302.77 |
| 2026-10-04 | $0.00001962 | $0.00001992 | $0.00001958 | $0.00001986 | $31.68 |
| 2026-10-03 | $0.0000195 | $0.00001963 | $0.00001949 | $0.00001962 | $2.99 |
| 2026-10-02 | $0.00001977 | $0.00002021 | $0.0000194 | $0.00001951 | $5.94 |
| 2026-10-01 | $0.00001962 | $0.00001988 | $0.00001955 | $0.00001978 | $6.02 |
| 2026-09-30 | $0.00001961 | $0.00002001 | $0.00001947 | $0.00001962 | $5.98 |
| 2026-09-29 | $0.00001969 | $0.00002007 | $0.00001943 | $0.00001961 | $8.81 |
| 2026-09-28 | $0.00001986 | $0.00001996 | $0.0000194 | $0.00001971 | $28.56 |
| 2026-09-27 | $0.00001998 | $0.00002015 | $0.00001973 | $0.00001987 | $22.85 |
| 2026-09-26 | $0.00001968 | $0.00001998 | $0.00001961 | $0.00001998 | $123.90 |
| 2026-09-25 | $0.00002073 | $0.00002081 | $0.00001954 | $0.00001968 | $261.07 |
| 2026-09-24 | $0.00002062 | $0.00002081 | $0.00002025 | $0.00002073 | $2.27 |
| 2026-09-23 | $0.00002129 | $0.00002156 | $0.00002034 | $0.00002062 | $16.25 |
| 2026-09-22 | $0.00002232 | $0.00002233 | $0.0000212 | $0.0000213 | $191.35 |
| 2026-09-21 | $0.00002107 | $0.00002254 | $0.00002107 | $0.00002234 | $155.47 |
| 2026-09-20 | $0.00002364 | $0.00002364 | $0.0000205 | $0.00002104 | $638.57 |
| 2026-09-19 | $0.00002154 | $0.0000248 | $0.0000215 | $0.00002367 | $968.62 |
| 2026-09-18 | $0.00002031 | $0.00002187 | $0.00002024 | $0.00002153 | $32.23 |
| 2026-09-17 | $0.00001876 | $0.00002059 | $0.00001875 | $0.00002032 | $264.38 |
| 2026-09-16 | $0.00001967 | $0.00001977 | $0.00001843 | $0.00001878 | $152.40 |
| 2026-09-15 | $0.00002023 | $0.00002098 | $0.00001941 | $0.00001969 | $229.68 |
| 2026-09-14 | $0.00002042 | $0.00002098 | $0.00002008 | $0.00002024 | $138.32 |