SHUF Historical USD Price
Daily close · Oct 2, 2025 → Oct 13, 2026Daily price history
Sep 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03851363 | $0.0390603 | $0.038147 | $0.03876109 | $39.88 |
| 2026-10-12 | $0.03918879 | $0.03948325 | $0.03849351 | $0.03849448 | $58.34 |
| 2026-10-11 | $0.03895834 | $0.03932019 | $0.03889751 | $0.03919365 | $59.40 |
| 2026-10-10 | $0.03881068 | $0.03904855 | $0.038801 | $0.03895617 | $59.04 |
| 2026-10-09 | $0.03872768 | $0.03897475 | $0.03868857 | $0.03881411 | $58.82 |
| 2026-10-08 | $0.03968131 | $0.03976448 | $0.03839705 | $0.0387025 | $118.38 |
| 2026-10-07 | $0.04061776 | $0.04063256 | $0.03946014 | $0.03968201 | $33.10 |
| 2026-10-06 | $0.0407208 | $0.04081664 | $0.04051974 | $0.04062526 | $33.89 |
| 2026-10-05 | $0.04083866 | $0.04091469 | $0.04051899 | $0.04073035 | $33.97 |
| 2026-10-04 | $0.04081037 | $0.04117447 | $0.04080869 | $0.04084023 | $34.07 |
| 2026-10-03 | $0.04102917 | $0.04117286 | $0.04074712 | $0.04081098 | $108.60 |
| 2026-10-02 | $0.04131294 | $0.04177335 | $0.04092842 | $0.04104035 | $58.73 |
| 2026-10-01 | $0.04116327 | $0.04143162 | $0.04108911 | $0.04132019 | $59.13 |
| 2026-09-30 | $0.04110995 | $0.04156175 | $0.04096581 | $0.04116214 | $58.90 |
| 2026-09-29 | $0.04120121 | $0.04158625 | $0.04092438 | $0.04110792 | $58.82 |
| 2026-09-28 | $0.04119003 | $0.0413912 | $0.04081217 | $0.04120678 | $58.96 |
| 2026-09-27 | $0.04124528 | $0.04142103 | $0.04105252 | $0.04119603 | $58.95 |
| 2026-09-26 | $0.04120951 | $0.04124717 | $0.04103479 | $0.04124549 | $59.02 |
| 2026-09-25 | $0.04118502 | $0.04158102 | $0.04103963 | $0.04120964 | $58.97 |
| 2026-09-24 | $0.04116518 | $0.04127176 | $0.04079497 | $0.04118398 | $58.93 |
| 2026-09-23 | $0.04158144 | $0.04193314 | $0.04088585 | $0.04116353 | $58.90 |
| 2026-09-22 | $0.04175065 | $0.04175833 | $0.04133484 | $0.0415916 | $57.21 |
| 2026-09-21 | $0.04061231 | $0.04196089 | $0.04061231 | $0.04176747 | $121.65 |
| 2026-09-20 | $0.04046217 | $0.04058258 | $0.04000311 | $0.04058239 | $41.87 |
| 2026-09-19 | $0.04010068 | $0.04065251 | $0.0400632 | $0.04049256 | $41.78 |
| 2026-09-18 | $0.04023022 | $0.04033864 | $0.04009524 | $0.04010057 | $75.84 |
| 2026-09-10 | $0.03881727 | $0.03893338 | $0.03837798 | $0.03858179 | $38.05 |
| 2026-09-09 | $0.03895739 | $0.03923924 | $0.03865901 | $0.03881585 | $38.28 |
| 2026-09-08 | $0.03899028 | $0.0391229 | $0.03863467 | $0.03894514 | $38.41 |
| 2026-09-07 | $0.03917854 | $0.03931059 | $0.03882597 | $0.03900272 | $38.46 |