SHFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00023152 | $0.00023259 | $0.0002243 | $0.0002243 | $1,228.67 |
| 2026-10-12 | $0.00023398 | $0.00023398 | $0.00023152 | $0.00023152 | $1,207.01 |
| 2026-10-11 | $0.00023221 | $0.00023399 | $0.00023151 | $0.00023398 | $955.08 |
| 2026-10-10 | $0.00023369 | $0.0002442 | $0.0002315 | $0.00023221 | $7,080.75 |
| 2026-10-09 | $0.00023309 | $0.0002352 | $0.00023285 | $0.00023369 | $57.83 |
| 2026-10-08 | $0.00023552 | $0.00023665 | $0.00022398 | $0.00023293 | $378.11 |
| 2026-10-07 | $0.00023768 | $0.0002377 | $0.0002323 | $0.00023553 | $345.43 |
| 2026-10-06 | $0.00023632 | $0.0002377 | $0.00023632 | $0.00023768 | $2,004.35 |
| 2026-10-05 | $0.00023632 | $0.0002374 | $0.00023631 | $0.00023632 | $2,848.84 |
| 2026-10-04 | $0.00023656 | $0.00023664 | $0.00023631 | $0.00023632 | $775.23 |
| 2026-10-03 | $0.00023629 | $0.00023921 | $0.00023623 | $0.00023655 | $695.98 |
| 2026-10-02 | $0.00023629 | $0.00023629 | $0.00023596 | $0.00023629 | $1,032.79 |
| 2026-10-01 | $0.00023482 | $0.00023629 | $0.00023481 | $0.00023629 | $2,296.47 |
| 2026-09-30 | $0.00023656 | $0.00023658 | $0.00023482 | $0.00023482 | $916.17 |
| 2026-09-29 | $0.00023614 | $0.00023659 | $0.00023612 | $0.00023656 | $586.17 |
| 2026-09-28 | $0.00023629 | $0.00023658 | $0.00023607 | $0.00023614 | $1,011.07 |
| 2026-09-27 | $0.00023628 | $0.00023629 | $0.00023611 | $0.00023629 | $1,072.72 |
| 2026-09-26 | $0.00023507 | $0.00023628 | $0.00023488 | $0.00023628 | $792.64 |
| 2026-09-25 | $0.00023799 | $0.00023799 | $0.0002333 | $0.00023507 | $1,068.70 |
| 2026-09-24 | $0.00023641 | $0.00023799 | $0.00023641 | $0.00023799 | $885.88 |
| 2026-09-23 | $0.0002364 | $0.00023727 | $0.0002364 | $0.00023715 | $1,640.57 |
| 2026-09-22 | $0.00023839 | $0.0002384 | $0.00023625 | $0.00023641 | $99.21 |
| 2026-09-21 | $0.00023536 | $0.00023845 | $0.00023281 | $0.00023839 | $2,714.29 |
| 2026-09-20 | $0.00023322 | $0.00023519 | $0.00023191 | $0.00023441 | $387.25 |
| 2026-09-19 | $0.00023438 | $0.00023439 | $0.00023321 | $0.00023322 | $1,070.19 |
| 2026-09-18 | $0.0002319 | $0.00023439 | $0.00023181 | $0.00023438 | $6,402.95 |
| 2026-09-17 | $0.000254 | $0.00025512 | $0.0002319 | $0.0002319 | $5,201.25 |
| 2026-09-16 | $0.00025332 | $0.00025477 | $0.00024905 | $0.00025388 | $179.68 |
| 2026-09-15 | $0.0002579 | $0.00025826 | $0.00024782 | $0.00025344 | $182.20 |
| 2026-09-14 | $0.00025743 | $0.00026739 | $0.00025625 | $0.00025793 | $67.41 |