SIB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01838886 | $0.0184115 | $0.01796215 | $0.01797242 | $0.00 |
| 2026-10-13 | $0.01504144 | $0.01841397 | $0.01504144 | $0.01831741 | $0.00 |
| 2026-10-12 | $0.01482634 | $0.01504144 | $0.0148227 | $0.01504144 | $0.02 |
| 2026-10-11 | $0.01860449 | $0.01871712 | $0.0148263 | $0.01482634 | $0.07 |
| 2026-10-10 | $0.01849942 | $0.01862769 | $0.01846474 | $0.01860492 | $0.00 |
| 2026-10-09 | $0.01827326 | $0.01850419 | $0.01822208 | $0.01849816 | $0.00 |
| 2026-10-08 | $0.01866223 | $0.01867224 | $0.01801445 | $0.01826615 | $0.00 |
| 2026-10-07 | $0.01928379 | $0.01928379 | $0.01852097 | $0.01863536 | $0.00 |
| 2026-10-06 | $0.01951246 | $0.01957592 | $0.0192171 | $0.0192868 | $0.00 |
| 2026-10-05 | $0.01947637 | $0.01959985 | $0.01935236 | $0.01948094 | $0.00 |
| 2026-10-04 | $0.01923476 | $0.0195531 | $0.01921919 | $0.01947686 | $0.00 |
| 2026-10-03 | $0.01830032 | $0.01924559 | $0.01821254 | $0.01923397 | $0.00 |
| 2026-10-02 | $0.01828339 | $0.01874422 | $0.0182065 | $0.01829 | $0.00 |
| 2026-10-01 | $0.01821633 | $0.01839699 | $0.01814308 | $0.01828183 | $0.00 |
| 2026-09-30 | $0.01793768 | $0.01829271 | $0.01714299 | $0.0182124 | $0.00 |
| 2026-09-29 | $0.0179006 | $0.01812921 | $0.01698703 | $0.01792702 | $0.00 |
| 2026-09-28 | $0.01830375 | $0.0183626 | $0.01776852 | $0.01790046 | $0.00 |
| 2026-09-27 | $0.01838283 | $0.01841832 | $0.01820731 | $0.01827121 | $0.00 |
| 2026-09-26 | $0.01848762 | $0.01853059 | $0.01830682 | $0.01838305 | $0.00 |
| 2026-09-25 | $0.01824093 | $0.0184649 | $0.01814363 | $0.01845964 | $0.00 |
| 2026-09-24 | $0.01801465 | $0.01844953 | $0.01801465 | $0.01824018 | $0.00 |
| 2026-09-23 | $0.01829981 | $0.01875574 | $0.01797763 | $0.01801231 | $0.00 |
| 2026-09-22 | $0.01808948 | $0.01830071 | $0.01788913 | $0.01827793 | $0.00 |
| 2026-09-21 | $0.01674732 | $0.01819182 | $0.0166718 | $0.0180695 | $0.00 |
| 2026-09-20 | $0.01682963 | $0.01683055 | $0.01665461 | $0.01674215 | $0.00 |
| 2026-09-19 | $0.01672215 | $0.01683368 | $0.01663709 | $0.01683368 | $0.00 |
| 2026-09-18 | $0.01631927 | $0.01675843 | $0.01627798 | $0.01674207 | $0.00 |
| 2026-09-17 | $0.01627051 | $0.01710677 | $0.01621673 | $0.01632649 | $0.00 |
| 2026-09-16 | $0.01608919 | $0.01627476 | $0.01603664 | $0.01626039 | $0.00 |
| 2026-09-15 | $0.01649916 | $0.01649916 | $0.01603795 | $0.01609487 | $0.00 |