SHUSKY Historical USD Price
Daily close · Apr 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $34.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $33.39 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $34.63 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $34.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $33.96 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $33.76 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $35.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $36.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $37.02 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $37.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $36.68 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $36.43 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $36.94 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $8.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $8.83 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $8.89 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $8.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.08 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.15 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $8.72 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.61 |