SIDUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000392 | $0.0000047 | $0.00000387 | $0.00000467 | $172.61 |
| 2026-10-12 | $0.00000398 | $0.00000404 | $0.00000391 | $0.00000392 | $65.79 |
| 2026-10-11 | $0.0000046 | $0.0000046 | $0.0000039 | $0.00000398 | $94.00 |
| 2026-10-10 | $0.00000474 | $0.00000476 | $0.00000455 | $0.0000046 | $29.97 |
| 2026-10-09 | $0.00000518 | $0.00000521 | $0.00000472 | $0.00000475 | $85.15 |
| 2026-10-08 | $0.00000544 | $0.00000552 | $0.00000504 | $0.00000517 | $24.62 |
| 2026-10-07 | $0.00000565 | $0.00000565 | $0.0000053 | $0.00000544 | $14.51 |
| 2026-10-06 | $0.00000581 | $0.00000583 | $0.00000562 | $0.00000565 | $12.89 |
| 2026-10-05 | $0.00000587 | $0.00000588 | $0.00000565 | $0.00000581 | $129.74 |
| 2026-10-04 | $0.00000464 | $0.00000626 | $0.00000435 | $0.00000587 | $375.17 |
| 2026-10-03 | $0.00000562 | $0.00000566 | $0.00000424 | $0.00000464 | $380.46 |
| 2026-10-02 | $0.00000577 | $0.00000624 | $0.0000056 | $0.00000563 | $237.47 |
| 2026-10-01 | $0.00000554 | $0.00000577 | $0.000005 | $0.00000577 | $199.67 |
| 2026-09-30 | $0.00000573 | $0.00000609 | $0.00000532 | $0.00000554 | $159.05 |
| 2026-09-29 | $0.0000041 | $0.00000613 | $0.00000405 | $0.00000573 | $366.96 |
| 2026-09-28 | $0.00000381 | $0.0000041 | $0.00000357 | $0.0000041 | $196.21 |
| 2026-09-27 | $0.00000743 | $0.00000745 | $0.00000277 | $0.00000381 | $1,809.77 |
| 2026-09-26 | $0.00000654 | $0.00000743 | $0.00000637 | $0.00000743 | $334.26 |
| 2026-09-25 | $0.00000633 | $0.00000663 | $0.00000633 | $0.00000654 | $248.67 |
| 2026-09-24 | $0.00000646 | $0.00000649 | $0.00000628 | $0.00000633 | $27.82 |
| 2026-09-23 | $0.0000066 | $0.00000665 | $0.00000634 | $0.00000646 | $148.74 |
| 2026-09-22 | $0.00000623 | $0.00000721 | $0.00000616 | $0.00000661 | $815.73 |
| 2026-09-21 | $0.00000612 | $0.00000625 | $0.00000594 | $0.00000623 | $74.31 |
| 2026-09-20 | $0.00000599 | $0.00000611 | $0.00000586 | $0.00000611 | $17.03 |
| 2026-09-19 | $0.00000565 | $0.00000602 | $0.0000056 | $0.000006 | $210.17 |
| 2026-09-18 | $0.00000506 | $0.00000572 | $0.00000504 | $0.00000565 | $136.91 |
| 2026-09-17 | $0.0000052 | $0.00000548 | $0.00000498 | $0.00000506 | $135.94 |
| 2026-09-16 | $0.00000495 | $0.00000526 | $0.00000494 | $0.0000052 | $80.04 |
| 2026-09-15 | $0.00000429 | $0.00000513 | $0.00000428 | $0.00000496 | $216.29 |
| 2026-09-14 | $0.00000417 | $0.00000445 | $0.00000416 | $0.00000429 | $24.80 |