WSIENNA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00323114 | $0.00334763 | $0.00319209 | $0.00329668 | $7.09 |
| 2026-10-12 | $0.00332098 | $0.00337106 | $0.00322769 | $0.00322786 | $6.94 |
| 2026-10-11 | $0.00328178 | $0.00334333 | $0.00327144 | $0.00332181 | $34.72 |
| 2026-10-10 | $0.0032301 | $0.00329713 | $0.00322847 | $0.00328141 | $34.30 |
| 2026-10-09 | $0.0032161 | $0.00325778 | $0.0032095 | $0.00323068 | $9.32 |
| 2026-10-08 | $0.0033423 | $0.00335655 | $0.00313069 | $0.00321185 | $9.27 |
| 2026-10-07 | $0.00347942 | $0.00348194 | $0.0033044 | $0.00334241 | $9.64 |
| 2026-10-06 | $0.00349696 | $0.00351327 | $0.00346274 | $0.0034807 | $6.20 |
| 2026-10-05 | $0.00351647 | $0.00352997 | $0.00346261 | $0.00349859 | $6.23 |
| 2026-10-04 | $0.00346622 | $0.00352803 | $0.00346593 | $0.00351729 | $6.26 |
| 2026-10-03 | $0.00344096 | $0.00346878 | $0.00343931 | $0.00346632 | $6.17 |
| 2026-10-02 | $0.00349631 | $0.00403718 | $0.00342385 | $0.00344286 | $1,079.17 |
| 2026-10-01 | $0.00347084 | $0.00351649 | $0.00345823 | $0.00349754 | $8.86 |
| 2026-09-30 | $0.00346177 | $0.00353863 | $0.00343725 | $0.00347065 | $8.79 |
| 2026-09-29 | $0.00347622 | $0.0035428 | $0.00343021 | $0.00346143 | $8.77 |
| 2026-09-28 | $0.0034754 | $0.00350962 | $0.00341112 | $0.00347825 | $8.81 |
| 2026-09-27 | $0.00348479 | $0.00351469 | $0.003452 | $0.00347642 | $8.81 |
| 2026-09-26 | $0.00347871 | $0.00348512 | $0.00344899 | $0.00348483 | $8.83 |
| 2026-09-25 | $0.00347454 | $0.00354191 | $0.00344981 | $0.00347873 | $8.81 |
| 2026-09-24 | $0.00347117 | $0.0034893 | $0.00340819 | $0.00347437 | $8.80 |
| 2026-09-23 | $0.003567 | $0.00361229 | $0.00342365 | $0.00347089 | $18.38 |
| 2026-09-22 | $0.00359559 | $0.00359688 | $0.00352534 | $0.00356872 | $7.35 |
| 2026-09-21 | $0.00342409 | $0.00363111 | $0.00342409 | $0.00359843 | $7.41 |
| 2026-09-20 | $0.0033992 | $0.00341917 | $0.00332309 | $0.00341913 | $9.06 |
| 2026-09-19 | $0.00337606 | $0.00343076 | $0.00336985 | $0.00340424 | $9.02 |
| 2026-09-18 | $0.00316368 | $0.00341552 | $0.00315353 | $0.00337605 | $8.95 |
| 2026-09-17 | $0.0031249 | $0.00320778 | $0.00312223 | $0.00316607 | $8.39 |
| 2026-09-16 | $0.00310004 | $0.00313565 | $0.00306917 | $0.0031273 | $8.29 |
| 2026-09-15 | $0.00323964 | $0.00324417 | $0.00305893 | $0.00310305 | $8.22 |
| 2026-09-14 | $0.00319094 | $0.00335889 | $0.00318304 | $0.00324002 | $10.15 |