EROWAN Historical USD Price
Daily close · Mar 10, 2025 → Oct 3, 2026Daily price history
Sep 2, 2026 → Oct 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-03 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.01 |
| 2026-10-02 | $0.00000042 | $0.00000043 | $0.00000039 | $0.0000004 | $0.01 |
| 2026-10-01 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $0.01 |
| 2026-09-30 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $0.01 |
| 2026-09-29 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $0.01 |
| 2026-09-28 | $0.00000044 | $0.00000044 | $0.00000041 | $0.00000042 | $0.01 |
| 2026-09-27 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000044 | $0.01 |
| 2026-09-26 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000045 | $0.01 |
| 2026-09-25 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $0.01 |
| 2026-09-24 | $0.00000041 | $0.00000043 | $0.0000004 | $0.00000043 | $0.06 |
| 2026-09-23 | $0.00000043 | $0.00000044 | $0.0000004 | $0.00000041 | $0.06 |
| 2026-09-22 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $0.06 |
| 2026-09-21 | $0.00000042 | $0.00000044 | $0.00000041 | $0.00000042 | $0.06 |
| 2026-09-20 | $0.00000041 | $0.00000043 | $0.0000004 | $0.00000042 | $0.06 |
| 2026-09-19 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $0.48 |
| 2026-09-18 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $42.35 |
| 2026-09-17 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $38.96 |
| 2026-09-16 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $37.65 |
| 2026-09-15 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $37.06 |
| 2026-09-14 | $0.00000025 | $0.0000004 | $0.00000025 | $0.00000039 | $38.97 |
| 2026-09-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $0.37 |
| 2026-09-12 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $0.36 |
| 2026-09-11 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $0.36 |
| 2026-09-10 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $0.37 |
| 2026-09-09 | $0.00000026 | $0.00000031 | $0.00000025 | $0.00000026 | $0.46 |
| 2026-09-08 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $0.18 |
| 2026-09-07 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $0.36 |
| 2026-09-04 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $0.00 |
| 2026-09-03 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $0.00 |
| 2026-09-02 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00 |