SIGIL Historical USD Price
Daily close · Jun 20, 2023 → Oct 14, 2026Daily price history
Oct 11, 2025 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000623 | $0.0000063 | $0.000006 | $0.00000603 | $2.40 |
| 2026-10-13 | $0.0000061 | $0.00000632 | $0.00000603 | $0.00000623 | $2.48 |
| 2026-10-12 | $0.00000632 | $0.00000642 | $0.0000061 | $0.0000061 | $2.43 |
| 2026-10-11 | $0.00000625 | $0.00000636 | $0.00000623 | $0.00000632 | $2.52 |
| 2026-10-10 | $0.00000559 | $0.00000628 | $0.00000559 | $0.00000625 | $2.49 |
| 2026-03-03 | $0.00000502 | $0.00000505 | $0.0000048 | $0.00000491 | $2.87 |
| 2026-03-02 | $0.00000481 | $0.00000515 | $0.00000477 | $0.00000502 | $2.94 |
| 2026-03-01 | $0.00000487 | $0.00000507 | $0.00000473 | $0.0000048 | $2.81 |
| 2026-02-28 | $0.00000478 | $0.0000049 | $0.00000457 | $0.00000487 | $2.84 |
| 2026-02-27 | $0.00000502 | $0.0000051 | $0.00000471 | $0.00000478 | $2.80 |
| 2026-02-26 | $0.0000051 | $0.00000515 | $0.00000491 | $0.00000502 | $2.94 |
| 2026-02-25 | $0.00000459 | $0.00000525 | $0.00000458 | $0.00000509 | $2.97 |
| 2026-02-24 | $0.0000046 | $0.00000463 | $0.00000448 | $0.00000459 | $2.68 |
| 2026-02-23 | $0.00000485 | $0.00000485 | $0.00000458 | $0.0000046 | $2.69 |
| 2026-02-22 | $0.00000489 | $0.00000491 | $0.0000048 | $0.00000485 | $2.83 |
| 2026-02-21 | $0.00000488 | $0.00000494 | $0.00000485 | $0.00000489 | $2.86 |
| 2026-02-20 | $0.00000483 | $0.0000049 | $0.00000478 | $0.00000488 | $2.85 |
| 2026-02-19 | $0.00000484 | $0.00000492 | $0.00000474 | $0.00000483 | $2.82 |
| 2026-02-18 | $0.00000494 | $0.00000503 | $0.00000478 | $0.00000485 | $2.83 |
| 2026-02-17 | $0.0000074 | $0.00000741 | $0.00000493 | $0.00000494 | $2.89 |
| 2025-10-20 | $0.00000987 | $0.00001012 | $0.00000972 | $0.00000987 | $2.48 |
| 2025-10-19 | $0.00000965 | $0.00000998 | $0.00000956 | $0.00000988 | $2.48 |
| 2025-10-18 | $0.0000095 | $0.00000973 | $0.00000948 | $0.00000965 | $2.42 |
| 2025-10-17 | $0.00000966 | $0.00000977 | $0.00000915 | $0.0000095 | $2.38 |
| 2025-10-16 | $0.00000989 | $0.0000101 | $0.00000952 | $0.00000965 | $2.42 |
| 2025-10-15 | $0.00001023 | $0.00001041 | $0.00000978 | $0.00000988 | $2.48 |
| 2025-10-14 | $0.00001052 | $0.00001056 | $0.00000968 | $0.00001024 | $2.57 |
| 2025-10-13 | $0.00001029 | $0.00001063 | $0.0000101 | $0.00001053 | $2.64 |
| 2025-10-12 | $0.00000929 | $0.00001033 | $0.00000918 | $0.0000103 | $2.58 |
| 2025-10-11 | $0.00000952 | $0.0000096 | $0.00000907 | $0.00000929 | $2.33 |