SIGMA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001262 | $0.00152412 | $0.001192 | $0.00152412 | $415.91 |
| 2026-10-12 | $0.00153537 | $0.00154338 | $0.001262 | $0.001262 | $759.08 |
| 2026-10-11 | $0.001304 | $0.00153537 | $0.001288 | $0.00153537 | $478.69 |
| 2026-10-10 | $0.001197 | $0.001304 | $0.001197 | $0.001304 | $671.66 |
| 2026-10-09 | $0.001208 | $0.001254 | $0.001174 | $0.001197 | $342.53 |
| 2026-10-08 | $0.00153162 | $0.00154062 | $0.001166 | $0.001208 | $978.31 |
| 2026-10-07 | $0.00156964 | $0.00156964 | $0.001243 | $0.0015302 | $1,384.00 |
| 2026-10-06 | $0.00156787 | $0.00157114 | $0.00153031 | $0.00156964 | $632.64 |
| 2026-10-05 | $0.00153564 | $0.00156787 | $0.001329 | $0.00156787 | $1,911.71 |
| 2026-10-04 | $0.00157202 | $0.00160502 | $0.00153302 | $0.00155452 | $1,536.92 |
| 2026-10-03 | $0.00158655 | $0.00163652 | $0.00153702 | $0.00157202 | $781.52 |
| 2026-10-02 | $0.00142659 | $0.00163605 | $0.00140959 | $0.00158655 | $2,197.77 |
| 2026-10-01 | $0.00151654 | $0.00151654 | $0.00143016 | $0.00143016 | $237.55 |
| 2026-09-30 | $0.00147255 | $0.00153504 | $0.00146704 | $0.00151654 | $655.34 |
| 2026-09-29 | $0.00145083 | $0.00153655 | $0.00142883 | $0.00147255 | $1,059.37 |
| 2026-09-28 | $0.00147604 | $0.00151773 | $0.00142903 | $0.00145103 | $815.01 |
| 2026-09-27 | $0.00153854 | $0.00153854 | $0.00147604 | $0.00147604 | $435.19 |
| 2026-09-26 | $0.00151331 | $0.001731 | $0.00146654 | $0.00153854 | $2,330.56 |
| 2026-09-25 | $0.00147863 | $0.00154281 | $0.00147031 | $0.00151331 | $772.31 |
| 2026-09-24 | $0.00146582 | $0.00149563 | $0.00144063 | $0.00147863 | $617.37 |
| 2026-09-23 | $0.00151491 | $0.00153649 | $0.00146773 | $0.00146773 | $661.12 |
| 2026-09-22 | $0.00149064 | $0.00154655 | $0.00148905 | $0.00151491 | $1,726.39 |
| 2026-09-21 | $0.00143043 | $0.00156964 | $0.00138994 | $0.00149064 | $824.79 |
| 2026-09-20 | $0.00139943 | $0.00143043 | $0.00139493 | $0.00143043 | $983.33 |
| 2026-09-19 | $0.00142977 | $0.00146394 | $0.00137343 | $0.00139993 | $1,578.69 |
| 2026-09-18 | $0.00136003 | $0.00142627 | $0.00135477 | $0.00137077 | $6,989.76 |
| 2026-09-17 | $0.00134811 | $0.00140803 | $0.001145 | $0.00133403 | $472.82 |
| 2026-09-16 | $0.00136374 | $0.00136374 | $0.001131 | $0.00134811 | $362.99 |
| 2026-09-15 | $0.00139591 | $0.00139691 | $0.00135894 | $0.00136391 | $407.97 |
| 2026-09-14 | $0.00143035 | $0.00144671 | $0.00139591 | $0.00139591 | $305.14 |