∑ Historical USD Price
Daily close · Sep 21, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010772 | $0.00011161 | $0.00010642 | $0.00010991 | $87.58 |
| 2026-10-12 | $0.00011158 | $0.00011326 | $0.00010761 | $0.00010761 | $85.75 |
| 2026-10-11 | $0.00011026 | $0.00011233 | $0.00010992 | $0.00011161 | $88.94 |
| 2026-10-10 | $0.00010942 | $0.00011078 | $0.00010936 | $0.00011025 | $87.85 |
| 2026-10-09 | $0.00010894 | $0.00011036 | $0.00010872 | $0.00010944 | $87.21 |
| 2026-10-08 | $0.00011315 | $0.0001137 | $0.00010605 | $0.0001088 | $86.70 |
| 2026-10-07 | $0.00011866 | $0.00011874 | $0.00011194 | $0.00011322 | $90.22 |
| 2026-10-06 | $0.00011925 | $0.00011981 | $0.00011809 | $0.0001187 | $94.59 |
| 2026-10-05 | $0.00011992 | $0.00012038 | $0.00011808 | $0.00011931 | $95.07 |
| 2026-10-04 | $0.00012035 | $0.00012059 | $0.00011835 | $0.00011995 | $95.58 |
| 2026-10-03 | $0.00011947 | $0.00012044 | $0.00011942 | $0.00012035 | $23.84 |
| 2026-10-02 | $0.00012115 | $0.00012386 | $0.00011888 | $0.00011954 | $23.68 |
| 2026-10-01 | $0.00012081 | $0.00012184 | $0.00011983 | $0.00012119 | $24.01 |
| 2026-09-30 | $0.00012049 | $0.00012317 | $0.00011964 | $0.0001208 | $5.96 |
| 2026-09-29 | $0.00012099 | $0.00012331 | $0.00011939 | $0.00012048 | $5.95 |
| 2026-09-28 | $0.00012096 | $0.00012216 | $0.00011873 | $0.00012106 | $5.97 |
| 2026-09-27 | $0.00012129 | $0.00012233 | $0.00012015 | $0.000121 | $5.97 |
| 2026-09-26 | $0.00012108 | $0.0001213 | $0.00012005 | $0.00012129 | $5.99 |
| 2026-09-25 | $0.00012093 | $0.00012328 | $0.00012007 | $0.00012108 | $5.98 |
| 2026-09-24 | $0.00012082 | $0.00012145 | $0.00011863 | $0.00012093 | $5.97 |
| 2026-09-23 | $0.00012379 | $0.00012536 | $0.00011916 | $0.00012081 | $5.96 |
| 2026-09-22 | $0.00012478 | $0.00012483 | $0.00012235 | $0.00012385 | $6.11 |
| 2026-09-21 | $0.00011918 | $0.00012602 | $0.00011918 | $0.00012488 | $6.16 |
| 2026-09-20 | $0.00011831 | $0.000119 | $0.00011566 | $0.000119 | $5.87 |
| 2026-09-19 | $0.0001181 | $0.00011999 | $0.00011788 | $0.00011849 | $5.85 |
| 2026-09-18 | $0.00011067 | $0.00011948 | $0.00011032 | $0.0001181 | $26.86 |
| 2026-09-17 | $0.00010932 | $0.00011221 | $0.00010922 | $0.00011076 | $25.19 |
| 2026-09-16 | $0.00010845 | $0.00010969 | $0.00010737 | $0.0001094 | $24.88 |
| 2026-09-15 | $0.00011373 | $0.00011389 | $0.00010701 | $0.00010855 | $24.69 |
| 2026-09-14 | $0.00011202 | $0.00011792 | $0.00011174 | $0.00011374 | $25.87 |