SIGN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01293464 | $0.01324119 | $0.01235569 | $0.01299828 | $2.96M |
| 2026-10-11 | $0.01291966 | $0.0130428 | $0.01269879 | $0.01292502 | $1.87M |
| 2026-10-10 | $0.01284082 | $0.01315725 | $0.012545 | $0.0129282 | $2.75M |
| 2026-10-09 | $0.01234769 | $0.01308975 | $0.01229356 | $0.01293242 | $2.87M |
| 2026-10-08 | $0.01225247 | $0.01249268 | $0.01173946 | $0.01232181 | $2.75M |
| 2026-10-07 | $0.01267374 | $0.01268101 | $0.01171521 | $0.0122324 | $3.01M |
| 2026-10-06 | $0.01273769 | $0.01284289 | $0.01242329 | $0.01260073 | $2.20M |
| 2026-10-05 | $0.01280323 | $0.01303356 | $0.01248445 | $0.01270028 | $2.30M |
| 2026-10-04 | $0.01263802 | $0.01301847 | $0.01252469 | $0.0127899 | $2.17M |
| 2026-10-03 | $0.0127282 | $0.01283078 | $0.01227488 | $0.01267178 | $2.17M |
| 2026-10-02 | $0.01222344 | $0.01304193 | $0.01215254 | $0.01275947 | $3.06M |
| 2026-10-01 | $0.01243875 | $0.01254062 | $0.01188513 | $0.01221972 | $2.40M |
| 2026-09-30 | $0.01243597 | $0.0126161 | $0.01221064 | $0.01249923 | $2.48M |
| 2026-09-29 | $0.0126111 | $0.01315402 | $0.01140581 | $0.01244387 | $3.50M |
| 2026-09-28 | $0.01401182 | $0.01407561 | $0.01239607 | $0.01263901 | $3.85M |
| 2026-09-27 | $0.01378861 | $0.01424482 | $0.01368794 | $0.01401265 | $3.52M |
| 2026-09-26 | $0.01335149 | $0.01385862 | $0.01324696 | $0.01385862 | $2.39M |
| 2026-09-25 | $0.01291164 | $0.01370134 | $0.01286425 | $0.01331184 | $3.51M |
| 2026-09-24 | $0.01250545 | $0.01300969 | $0.01225486 | $0.01288119 | $3.10M |
| 2026-09-23 | $0.01255876 | $0.01294702 | $0.01210471 | $0.01251983 | $3.74M |
| 2026-09-22 | $0.01214255 | $0.01265462 | $0.01193599 | $0.01256173 | $2.95M |
| 2026-09-21 | $0.01158288 | $0.01224211 | $0.01158282 | $0.01214539 | $3.12M |
| 2026-09-20 | $0.01165535 | $0.0119725 | $0.01146014 | $0.01156099 | $3.23M |
| 2026-09-19 | $0.01168782 | $0.01187521 | $0.01123995 | $0.01172317 | $3.07M |
| 2026-09-18 | $0.01074999 | $0.01179372 | $0.01073184 | $0.01172854 | $4.34M |
| 2026-09-17 | $0.01068727 | $0.01082434 | $0.01044814 | $0.0107537 | $2.69M |
| 2026-09-16 | $0.01058736 | $0.01094097 | $0.01030976 | $0.01069548 | $4.54M |
| 2026-09-15 | $0.01066296 | $0.01090411 | $0.01013299 | $0.01051896 | $3.47M |
| 2026-09-14 | $0.00976517 | $0.01077327 | $0.00974552 | $0.01066416 | $3.00M |
| 2026-09-13 | $0.01072287 | $0.01078468 | $0.00967995 | $0.00976359 | $2.67M |