SIG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000553 | $0.00000559 | $0.00000542 | $0.00000543 | $0.00 |
| 2026-10-13 | $0.00000573 | $0.00000575 | $0.00000546 | $0.00000553 | $0.00 |
| 2026-10-12 | $0.00000557 | $0.00000582 | $0.00000549 | $0.00000573 | $0.00 |
| 2026-10-11 | $0.00000552 | $0.00000559 | $0.00000551 | $0.00000557 | $0.00 |
| 2026-10-10 | $0.00000549 | $0.00000553 | $0.00000549 | $0.00000552 | $0.00 |
| 2026-10-09 | $0.00000544 | $0.00000554 | $0.00000543 | $0.0000055 | $0.00 |
| 2026-10-08 | $0.00000554 | $0.00000555 | $0.00000535 | $0.00000543 | $0.00 |
| 2026-10-07 | $0.00000569 | $0.00000569 | $0.00000551 | $0.00000554 | $0.00 |
| 2026-10-06 | $0.0000057 | $0.00000576 | $0.00000566 | $0.00000569 | $0.00 |
| 2026-10-05 | $0.00000575 | $0.00000578 | $0.00000566 | $0.00000571 | $0.00 |
| 2026-10-04 | $0.00000564 | $0.00000576 | $0.00000563 | $0.00000575 | $0.00 |
| 2026-10-03 | $0.00000562 | $0.00000565 | $0.00000562 | $0.00000564 | $0.00 |
| 2026-10-02 | $0.00000564 | $0.00000579 | $0.00000559 | $0.00000562 | $0.00 |
| 2026-10-01 | $0.00000556 | $0.00000566 | $0.00000554 | $0.00000564 | $0.00 |
| 2026-09-30 | $0.00000556 | $0.00000569 | $0.00000552 | $0.00000556 | $0.00 |
| 2026-09-29 | $0.00000556 | $0.00000562 | $0.00000551 | $0.00000556 | $0.00 |
| 2026-09-28 | $0.00000562 | $0.00000564 | $0.00000549 | $0.00000556 | $0.00 |
| 2026-09-27 | $0.00000561 | $0.00000566 | $0.0000056 | $0.00000562 | $0.00 |
| 2026-09-26 | $0.00000559 | $0.00000561 | $0.00000557 | $0.00000561 | $0.00 |
| 2026-09-25 | $0.00000561 | $0.00000567 | $0.00000554 | $0.00000557 | $0.00 |
| 2026-09-24 | $0.00000561 | $0.00000564 | $0.00000553 | $0.00000561 | $0.00 |
| 2026-09-23 | $0.00000573 | $0.0000058 | $0.00000557 | $0.00000561 | $0.00 |
| 2026-09-22 | $0.00000576 | $0.00000576 | $0.00000566 | $0.00000573 | $0.00 |
| 2026-09-21 | $0.00000539 | $0.0000058 | $0.00000537 | $0.00000576 | $0.00 |
| 2026-09-20 | $0.00000539 | $0.0000054 | $0.00000533 | $0.00000539 | $0.00 |
| 2026-09-19 | $0.00000538 | $0.00000543 | $0.00000537 | $0.0000054 | $0.00 |
| 2026-09-18 | $0.00000508 | $0.00000541 | $0.00000508 | $0.00000538 | $0.00 |
| 2026-09-17 | $0.00000507 | $0.00000512 | $0.00000506 | $0.00000509 | $0.00 |
| 2026-09-16 | $0.00000503 | $0.00000508 | $0.00000501 | $0.00000507 | $0.00 |
| 2026-09-15 | $0.0000052 | $0.0000052 | $0.000005 | $0.00000503 | $0.00 |