SATA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01908853 | $0.01921368 | $0.01871837 | $0.01878559 | $1.99 |
| 2026-10-13 | $0.01886653 | $0.01921783 | $0.01864951 | $0.01908813 | $2.02 |
| 2026-10-12 | $0.01941347 | $0.01948988 | $0.01885989 | $0.01885989 | $2.00 |
| 2026-10-11 | $0.01930293 | $0.01948806 | $0.01917906 | $0.01941066 | $2.05 |
| 2026-10-10 | $0.019095 | $0.01938127 | $0.01908718 | $0.01930511 | $2.04 |
| 2026-10-09 | $0.00183032 | $0.00185404 | $0.00182657 | $0.00183862 | $4.12 |
| 2026-10-08 | $0.00190214 | $0.00191025 | $0.00178171 | $0.00182791 | $4.10 |
| 2026-10-07 | $0.00199346 | $0.00199491 | $0.00188057 | $0.00190221 | $4.51 |
| 2026-10-06 | $0.00200351 | $0.00201286 | $0.00198391 | $0.0019942 | $4.42 |
| 2026-10-05 | $0.00201501 | $0.00202242 | $0.00198383 | $0.00200445 | $4.44 |
| 2026-10-04 | $0.0019859 | $0.00202131 | $0.00198573 | $0.00201516 | $4.47 |
| 2026-10-03 | $0.00197143 | $0.00198737 | $0.00197048 | $0.00198596 | $4.61 |
| 2026-10-02 | $0.00199903 | $0.00204381 | $0.00196163 | $0.00197251 | $4.40 |
| 2026-10-01 | $0.00198447 | $0.00201057 | $0.00197726 | $0.00199973 | $4.46 |
| 2026-09-30 | $0.00197928 | $0.00202323 | $0.00196526 | $0.00198436 | $4.43 |
| 2026-09-29 | $0.00198816 | $0.00202561 | $0.00196123 | $0.00197909 | $4.55 |
| 2026-09-28 | $0.00198707 | $0.00200664 | $0.00195032 | $0.0019887 | $7.70 |
| 2026-09-27 | $0.00199245 | $0.00200954 | $0.0019737 | $0.00198766 | $7.70 |
| 2026-09-26 | $0.00198897 | $0.00199263 | $0.00197197 | $0.00199247 | $7.71 |
| 2026-09-25 | $0.00198607 | $0.00202457 | $0.00197193 | $0.00198898 | $7.70 |
| 2026-09-24 | $0.00198414 | $0.0019945 | $0.00194814 | $0.00198597 | $233.69 |
| 2026-09-23 | $0.002033 | $0.00205881 | $0.00195698 | $0.00198398 | $233.46 |
| 2026-09-22 | $0.00204929 | $0.00205003 | $0.00200926 | $0.00203398 | $236.00 |
| 2026-09-21 | $0.00195718 | $0.00206954 | $0.00195718 | $0.00205091 | $237.97 |
| 2026-09-20 | $0.00194296 | $0.00195437 | $0.00189945 | $0.00195435 | $226.78 |
| 2026-09-19 | $0.00192973 | $0.00196099 | $0.00192618 | $0.00194584 | $225.79 |
| 2026-09-18 | $0.00180833 | $0.00195228 | $0.00180253 | $0.00192972 | $224.21 |
| 2026-09-17 | $0.00182275 | $0.00187109 | $0.00180931 | $0.0018097 | $209.99 |
| 2026-09-16 | $0.00180824 | $0.00182901 | $0.00179023 | $0.00182414 | $14.08 |
| 2026-09-15 | $0.00189636 | $0.00189901 | $0.00178426 | $0.00181 | $14.26 |