SLC Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001348 | $0.000144 | $0.00013133 | $0.00013133 | $82,733.27 |
| 2026-10-12 | $0.00014431 | $0.00015796 | $0.00013465 | $0.00013465 | $218,165.61 |
| 2026-10-11 | $0.00015565 | $0.00015902 | $0.00014228 | $0.00014432 | $114,077.82 |
| 2026-10-10 | $0.00014849 | $0.0001645 | $0.0001461 | $0.00015603 | $264,061.80 |
| 2026-10-09 | $0.00013914 | $0.00015978 | $0.00013755 | $0.00015093 | $201,037.93 |
| 2026-10-08 | $0.00011027 | $0.00016268 | $0.0001096 | $0.00013903 | $429,614.10 |
| 2026-10-07 | $0.0001103 | $0.00011889 | $0.00010441 | $0.00010999 | $143,310.21 |
| 2026-10-06 | $0.0001153 | $0.0001168 | $0.00010955 | $0.00011027 | $69,086.74 |
| 2026-10-05 | $0.00012001 | $0.00012518 | $0.00011507 | $0.0001153 | $126,936.38 |
| 2026-10-04 | $0.00011416 | $0.00011965 | $0.00011301 | $0.0001186 | $68,819.78 |
| 2026-10-03 | $0.00010798 | $0.00011591 | $0.00010735 | $0.00011413 | $88,398.03 |
| 2026-10-02 | $0.00011123 | $0.00012118 | $0.00010642 | $0.00010776 | $112,757.17 |
| 2026-10-01 | $0.00011416 | $0.00012192 | $0.00011088 | $0.00011176 | $94,938.90 |
| 2026-09-30 | $0.00011858 | $0.00012667 | $0.00011065 | $0.00011417 | $150,264.57 |
| 2026-09-29 | $0.00012212 | $0.00012881 | $0.0001149 | $0.00011857 | $157,160.97 |
| 2026-09-28 | $0.00012672 | $0.00013003 | $0.00011395 | $0.00012197 | $171,618.46 |
| 2026-09-27 | $0.00013589 | $0.00013653 | $0.00012666 | $0.0001267 | $71,877.29 |
| 2026-09-26 | $0.0001337 | $0.00014089 | $0.0001289 | $0.00013519 | $82,299.76 |
| 2026-09-25 | $0.00013245 | $0.00014487 | $0.00013041 | $0.00013291 | $122,743.85 |
| 2026-09-24 | $0.00012202 | $0.00013773 | $0.00012048 | $0.00013242 | $125,462.90 |
| 2026-09-23 | $0.00013701 | $0.00013912 | $0.00011855 | $0.00012278 | $115,416.04 |
| 2026-09-22 | $0.00014231 | $0.00014255 | $0.00013254 | $0.000137 | $97,324.35 |
| 2026-09-21 | $0.00012726 | $0.000148 | $0.00012726 | $0.00014243 | $145,973.45 |
| 2026-09-20 | $0.00012466 | $0.00012974 | $0.00011924 | $0.00012714 | $66,475.65 |
| 2026-09-19 | $0.00012861 | $0.00013092 | $0.00012498 | $0.00012565 | $71,476.36 |
| 2026-09-18 | $0.00012635 | $0.00013754 | $0.00012398 | $0.00012877 | $76,562.40 |
| 2026-09-17 | $0.00011092 | $0.00013685 | $0.00011085 | $0.00012483 | $153,985.59 |
| 2026-09-16 | $0.00011202 | $0.00011596 | $0.00010833 | $0.00011107 | $72,592.21 |
| 2026-09-15 | $0.00011808 | $0.00011907 | $0.000105 | $0.00011193 | $100,791.75 |
| 2026-09-14 | $0.00012614 | $0.0001266 | $0.0001177 | $0.00011838 | $78,594.88 |