CurrencyBeacon logo}}

Crypto Rate Dashboard

Silentis Price Chart

SILENTIS/USD
$0.000006
0.60%

SILENTIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.00000619 $0.00000637 $0.00000618 $0.00000637 $1.55
2026-08-10 $0.00000622 $0.00000626 $0.00000617 $0.00000619 $19.93
2026-08-09 $0.0000062 $0.0000063 $0.0000062 $0.00000622 $20.03
2026-08-08 $0.00000612 $0.0000063 $0.0000061 $0.00000621 $19.99
2026-08-07 $0.00000611 $0.00000614 $0.00000605 $0.00000612 $19.71
2026-08-06 $0.00000613 $0.00000617 $0.00000609 $0.00000611 $19.70
2026-08-05 $0.0000061 $0.00000624 $0.0000061 $0.00000613 $39.80
2026-08-04 $0.00000609 $0.00000613 $0.00000605 $0.0000061 $3.05
2026-08-03 $0.00000608 $0.00000614 $0.00000602 $0.00000609 $15.92
2026-08-02 $0.00000595 $0.00000611 $0.00000594 $0.00000608 $15.89
2026-08-01 $0.00000609 $0.00000614 $0.00000594 $0.00000595 $15.55
2026-07-31 $0.00000614 $0.00000617 $0.00000606 $0.00000609 $2.08
2026-07-30 $0.00000593 $0.00000618 $0.00000592 $0.00000614 $2.10
2026-07-29 $0.00000592 $0.00000594 $0.00000587 $0.00000593 $2.03
2026-07-28 $0.00000587 $0.00000596 $0.00000584 $0.00000592 $2.02
2026-07-27 $0.00000596 $0.00000598 $0.00000587 $0.00000587 $2.01
2026-07-26 $0.0000059 $0.00000597 $0.0000059 $0.00000596 $2.04
2026-07-25 $0.00000589 $0.00000593 $0.00000588 $0.0000059 $2.02
2026-07-24 $0.00000589 $0.00000592 $0.00000578 $0.00000589 $1.10
2026-07-23 $0.00000592 $0.00000593 $0.00000586 $0.00000588 $11.31
2026-07-22 $0.00000595 $0.00000597 $0.00000589 $0.00000592 $11.38
2026-07-21 $0.00000592 $0.00000601 $0.00000592 $0.00000595 $11.44
2026-07-20 $0.00000592 $0.00000597 $0.00000584 $0.00000592 $11.38
2026-07-19 $0.00000592 $0.00000593 $0.00000588 $0.00000592 $11.38
2026-07-18 $0.00000586 $0.00000594 $0.00000585 $0.00000592 $11.43
2026-07-17 $0.00000591 $0.00000593 $0.00000574 $0.00000587 $1.13
2026-07-16 $0.00000599 $0.00000603 $0.0000059 $0.00000591 $1.14
2026-07-15 $0.00000601 $0.00000603 $0.00000595 $0.00000599 $1.15
2026-07-14 $0.00000586 $0.00000603 $0.00000585 $0.00000601 $1.16
2026-07-13 $0.00000593 $0.00000598 $0.00000581 $0.00000586 $1.13