SILENTIS Historical USD Price
Daily close · Oct 5, 2025 → Oct 14, 2026Daily price history
Sep 6, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000709 | $0.00000714 | $0.00000696 | $0.00000698 | $1.24 |
| 2026-10-13 | $0.00000701 | $0.00000714 | $0.00000693 | $0.00000709 | $1.26 |
| 2026-10-12 | $0.00000722 | $0.00000724 | $0.00000701 | $0.00000701 | $1.24 |
| 2026-10-11 | $0.00000717 | $0.00000724 | $0.00000713 | $0.00000721 | $1.28 |
| 2026-10-10 | $0.0000071 | $0.0000072 | $0.00000709 | $0.00000718 | $1.27 |
| 2026-10-09 | $0.00000704 | $0.00000712 | $0.00000701 | $0.0000071 | $1.26 |
| 2026-10-08 | $0.00000704 | $0.00000706 | $0.00000688 | $0.00000703 | $1.24 |
| 2026-09-28 | $0.00000742 | $0.00000746 | $0.00000722 | $0.00000728 | $3.26 |
| 2026-09-27 | $0.00000737 | $0.00000746 | $0.00000734 | $0.00000742 | $3.32 |
| 2026-09-26 | $0.0000074 | $0.00000741 | $0.00000731 | $0.00000737 | $3.30 |
| 2026-09-25 | $0.0000074 | $0.00000747 | $0.00000733 | $0.0000074 | $3.32 |
| 2026-09-24 | $0.00000731 | $0.00000748 | $0.00000728 | $0.0000074 | $3.31 |
| 2026-09-23 | $0.00000751 | $0.0000076 | $0.00000724 | $0.00000731 | $3.28 |
| 2026-09-22 | $0.00000761 | $0.00000762 | $0.00000746 | $0.00000751 | $3.36 |
| 2026-09-21 | $0.00000737 | $0.00000768 | $0.00000731 | $0.00000761 | $3.41 |
| 2026-09-20 | $0.00000726 | $0.00000739 | $0.00000712 | $0.00000736 | $3.30 |
| 2026-09-19 | $0.00000725 | $0.00000736 | $0.00000722 | $0.00000726 | $3.25 |
| 2026-09-18 | $0.00000703 | $0.00000731 | $0.00000701 | $0.00000725 | $3.25 |
| 2026-09-17 | $0.00000692 | $0.00000704 | $0.00000687 | $0.00000704 | $3.15 |
| 2026-09-16 | $0.00000679 | $0.00000692 | $0.00000672 | $0.00000692 | $3.10 |
| 2026-09-15 | $0.00000686 | $0.0000069 | $0.00000676 | $0.00000679 | $3.04 |
| 2026-09-14 | $0.00000683 | $0.00000698 | $0.00000682 | $0.00000686 | $3.07 |
| 2026-09-13 | $0.00000693 | $0.00000696 | $0.00000681 | $0.00000683 | $6.81 |
| 2026-09-12 | $0.00000693 | $0.00000704 | $0.00000692 | $0.00000694 | $6.91 |
| 2026-09-11 | $0.00000676 | $0.00000705 | $0.00000675 | $0.00000693 | $6.91 |
| 2026-09-10 | $0.00000689 | $0.00000692 | $0.00000672 | $0.00000676 | $6.74 |
| 2026-09-09 | $0.00000717 | $0.00000722 | $0.00000686 | $0.00000689 | $6.87 |
| 2026-09-08 | $0.00000711 | $0.0000073 | $0.00000708 | $0.00000717 | $7.15 |
| 2026-09-07 | $0.00000725 | $0.00000728 | $0.00000706 | $0.00000711 | $20.48 |
| 2026-09-06 | $0.00000738 | $0.0000074 | $0.00000714 | $0.00000725 | $1.06 |