CurrencyBeacon logo}}

Crypto Rate Dashboard

Simon the Gator Price Chart

SIMON/USD
$0.000015
-1.39%

SIMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00001547 $0.00001563 $0.00001515 $0.00001517 $1.34
2026-08-09 $0.00001552 $0.00001566 $0.00001546 $0.00001547 $1.37
2026-08-08 $0.00001534 $0.00001559 $0.00001533 $0.00001553 $29.76
2026-08-07 $0.00001526 $0.0000155 $0.00001519 $0.00001535 $16.33
2026-08-06 $0.00001616 $0.00001623 $0.00001508 $0.00001525 $31.39
2026-08-05 $0.00001583 $0.00001629 $0.00001573 $0.00001616 $331.36
2026-08-04 $0.00001575 $0.00001592 $0.00001566 $0.00001583 $324.59
2026-08-03 $0.00001596 $0.00001596 $0.00001551 $0.00001574 $322.75
2026-08-02 $0.00001562 $0.00001605 $0.00001561 $0.00001596 $327.09
2026-08-01 $0.00001577 $0.00001587 $0.00001545 $0.00001562 $320.19
2026-07-31 $0.00001745 $0.00001757 $0.00001575 $0.00001577 $323.21
2026-07-30 $0.00001737 $0.00001759 $0.00001723 $0.00001746 $1.57
2026-07-29 $0.00001747 $0.00001752 $0.00001708 $0.00001738 $1.56
2026-07-28 $0.00001721 $0.00001752 $0.00001696 $0.00001747 $1.57
2026-07-27 $0.00001777 $0.00001795 $0.00001715 $0.00001719 $1.55
2026-07-26 $0.00001704 $0.00001783 $0.00001704 $0.00001776 $1.60
2026-07-25 $0.00001693 $0.00001706 $0.00001684 $0.00001704 $1.53
2026-07-24 $0.00001708 $0.00001735 $0.00001682 $0.00001693 $1.52
2026-07-23 $0.00001758 $0.00001763 $0.00001703 $0.00001707 $1.54
2026-07-22 $0.00001754 $0.00001777 $0.00001738 $0.00001757 $1.58
2026-07-21 $0.00001733 $0.00001773 $0.00001731 $0.00001754 $1.58
2026-07-20 $0.00001706 $0.00001745 $0.00001681 $0.00001731 $5.17
2026-07-19 $0.00001697 $0.0000171 $0.00001692 $0.00001706 $2.14
2026-07-18 $0.00001678 $0.00001699 $0.00001676 $0.00001696 $2.13
2026-07-17 $0.000017 $0.00001703 $0.00001645 $0.00001679 $2.11
2026-07-16 $0.00001748 $0.00001757 $0.00001694 $0.000017 $2.14
2026-07-15 $0.00001724 $0.00001768 $0.00001699 $0.00001748 $2.20
2026-07-14 $0.00001618 $0.00001724 $0.00001618 $0.00001724 $2.17
2026-07-13 $0.00001646 $0.00001676 $0.00001599 $0.00001618 $2.03
2026-07-12 $0.00001631 $0.00001661 $0.00001626 $0.00001646 $2.07