SIMON Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001758 | $0.00001778 | $0.00001694 | $0.00001702 | $1.47 |
| 2026-10-13 | $0.00001723 | $0.00001785 | $0.00001702 | $0.00001758 | $1.52 |
| 2026-10-12 | $0.00001784 | $0.00001811 | $0.00001721 | $0.00001721 | $1.49 |
| 2026-10-11 | $0.00001763 | $0.00001796 | $0.00001758 | $0.00001785 | $1.54 |
| 2026-10-10 | $0.0000175 | $0.00001772 | $0.00001749 | $0.00001763 | $1.52 |
| 2026-10-09 | $0.00001732 | $0.00001765 | $0.00001729 | $0.0000175 | $1.51 |
| 2026-10-08 | $0.00001799 | $0.00001808 | $0.00001686 | $0.0000173 | $3.43 |
| 2026-10-07 | $0.00001887 | $0.00001888 | $0.0000178 | $0.00001801 | $3.57 |
| 2026-10-06 | $0.00001896 | $0.00001905 | $0.00001878 | $0.00001888 | $3.74 |
| 2026-10-05 | $0.00001907 | $0.00001914 | $0.00001878 | $0.00001897 | $3.76 |
| 2026-10-04 | $0.0000188 | $0.00001913 | $0.0000188 | $0.00001907 | $3.78 |
| 2026-10-03 | $0.00001866 | $0.00001881 | $0.00001865 | $0.0000188 | $3.72 |
| 2026-10-02 | $0.00001892 | $0.00001935 | $0.00001857 | $0.00001867 | $3.70 |
| 2026-10-01 | $0.00001878 | $0.00001903 | $0.00001872 | $0.00001893 | $3.75 |
| 2026-09-30 | $0.00001876 | $0.00001918 | $0.00001863 | $0.00001878 | $3.72 |
| 2026-09-29 | $0.00001944 | $0.00001958 | $0.00001874 | $0.00001876 | $8.81 |
| 2026-09-28 | $0.00002003 | $0.0000201 | $0.00001923 | $0.00001946 | $178.71 |
| 2026-09-27 | $0.00002008 | $0.00002025 | $0.00001989 | $0.00002003 | $1.54 |
| 2026-09-26 | $0.00002005 | $0.00002008 | $0.00001988 | $0.00002008 | $1.54 |
| 2026-09-25 | $0.00002035 | $0.00002064 | $0.00001997 | $0.00002005 | $37.64 |
| 2026-09-24 | $0.00002066 | $0.00002076 | $0.00002 | $0.00002035 | $26.98 |
| 2026-09-23 | $0.00002117 | $0.00002144 | $0.00002037 | $0.00002066 | $71.84 |
| 2026-09-22 | $0.00002192 | $0.00002193 | $0.00002107 | $0.00002118 | $73.65 |
| 2026-09-21 | $0.00002094 | $0.00002214 | $0.00002094 | $0.00002194 | $102.05 |
| 2026-09-20 | $0.00002113 | $0.00002126 | $0.00002066 | $0.00002091 | $97.25 |
| 2026-09-19 | $0.00002099 | $0.00002133 | $0.00002095 | $0.00002116 | $7.29 |
| 2026-09-18 | $0.00001992 | $0.00002127 | $0.00001982 | $0.00002099 | $10.66 |
| 2026-09-17 | $0.00001968 | $0.0000202 | $0.00001966 | $0.00001994 | $62.18 |
| 2026-09-16 | $0.00001952 | $0.00001975 | $0.00001933 | $0.00001969 | $61.42 |
| 2026-09-15 | $0.00002047 | $0.0000205 | $0.00001926 | $0.00001954 | $60.95 |