CAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000206 | $0.00000206 | $0.00000192 | $0.00000193 | $281,073.70 |
| 2026-10-11 | $0.00000204 | $0.00000206 | $0.00000201 | $0.00000206 | $263,599.41 |
| 2026-10-10 | $0.00000204 | $0.00000206 | $0.00000203 | $0.00000203 | $221,498.22 |
| 2026-10-09 | $0.00000201 | $0.00000204 | $0.000002 | $0.00000204 | $225,225.38 |
| 2026-10-08 | $0.00000213 | $0.00000215 | $0.00000196 | $0.00000201 | $308,515.96 |
| 2026-10-07 | $0.00000225 | $0.00000226 | $0.00000211 | $0.00000213 | $630,850.05 |
| 2026-10-06 | $0.00000226 | $0.0000023 | $0.00000222 | $0.00000225 | $212,671.30 |
| 2026-10-05 | $0.00000227 | $0.00000231 | $0.00000223 | $0.00000227 | $249,768.41 |
| 2026-10-04 | $0.00000229 | $0.00000231 | $0.00000225 | $0.00000227 | $263,795.98 |
| 2026-10-03 | $0.00000222 | $0.00000229 | $0.00000219 | $0.00000228 | $258,808.52 |
| 2026-10-02 | $0.00000224 | $0.00000229 | $0.00000219 | $0.00000222 | $273,990.60 |
| 2026-10-01 | $0.00000228 | $0.00000231 | $0.00000221 | $0.00000224 | $276,834.00 |
| 2026-09-30 | $0.00000222 | $0.00000236 | $0.00000221 | $0.00000229 | $298,412.56 |
| 2026-09-29 | $0.00000225 | $0.0000023 | $0.0000022 | $0.00000221 | $326,945.72 |
| 2026-09-28 | $0.0000024 | $0.00000241 | $0.0000022 | $0.00000225 | $348,733.72 |
| 2026-09-27 | $0.00000238 | $0.00000243 | $0.0000023 | $0.0000024 | $349,739.71 |
| 2026-09-26 | $0.00000228 | $0.00000238 | $0.00000226 | $0.00000238 | $326,361.08 |
| 2026-09-25 | $0.00000229 | $0.00000233 | $0.00000224 | $0.00000228 | $279,615.05 |
| 2026-09-24 | $0.00000211 | $0.00000237 | $0.00000211 | $0.00000228 | $658,005.95 |
| 2026-09-23 | $0.00000234 | $0.00000235 | $0.00000208 | $0.00000212 | $447,896.70 |
| 2026-09-22 | $0.00000223 | $0.00000236 | $0.0000022 | $0.00000234 | $485,375.86 |
| 2026-09-21 | $0.00000209 | $0.00000223 | $0.00000208 | $0.00000223 | $509,018.03 |
| 2026-09-20 | $0.00000212 | $0.00000214 | $0.00000202 | $0.00000208 | $322,812.91 |
| 2026-09-19 | $0.00000213 | $0.00000214 | $0.0000021 | $0.00000212 | $369,172.01 |
| 2026-09-18 | $0.000002 | $0.00000213 | $0.000002 | $0.00000213 | $432,358.69 |
| 2026-09-17 | $0.00000197 | $0.00000201 | $0.00000196 | $0.00000201 | $312,880.51 |
| 2026-09-16 | $0.00000196 | $0.00000197 | $0.0000019 | $0.00000197 | $325,407.08 |
| 2026-09-15 | $0.00000202 | $0.00000204 | $0.00000194 | $0.00000195 | $343,813.79 |
| 2026-09-14 | $0.00000207 | $0.00000211 | $0.00000202 | $0.00000202 | $338,237.71 |
| 2026-09-13 | $0.00000208 | $0.00000214 | $0.00000206 | $0.00000207 | $367,380.13 |