SRC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00544802 | $0.00550713 | $0.00525052 | $0.00527381 | $0.00 |
| 2026-10-13 | $0.00533821 | $0.00553095 | $0.00527408 | $0.00544667 | $0.00 |
| 2026-10-12 | $0.00552943 | $0.0056129 | $0.00533276 | $0.00533276 | $0.00 |
| 2026-10-11 | $0.00546417 | $0.00556664 | $0.00544694 | $0.00553081 | $0.00 |
| 2026-10-10 | $0.0054226 | $0.00548972 | $0.00541981 | $0.00546356 | $0.00 |
| 2026-10-09 | $0.00539884 | $0.0054698 | $0.00538794 | $0.00542355 | $0.00 |
| 2026-10-08 | $0.00560749 | $0.0056347 | $0.00525541 | $0.00539126 | $0.00 |
| 2026-10-07 | $0.00588006 | $0.00588432 | $0.00554734 | $0.00561097 | $0.00 |
| 2026-10-06 | $0.00590967 | $0.00593714 | $0.00585187 | $0.00588222 | $0.00 |
| 2026-10-05 | $0.00594267 | $0.00596552 | $0.00585131 | $0.00591243 | $0.00 |
| 2026-10-04 | $0.00585775 | $0.0059622 | $0.00585726 | $0.00594406 | $0.00 |
| 2026-10-03 | $0.00581506 | $0.00586208 | $0.00581228 | $0.00585792 | $0.00 |
| 2026-10-02 | $0.00589647 | $0.00602856 | $0.00578622 | $0.00581827 | $0.00 |
| 2026-10-01 | $0.00585351 | $0.00593055 | $0.00583245 | $0.00589855 | $0.00 |
| 2026-09-30 | $0.00575789 | $0.00591307 | $0.0057353 | $0.00585321 | $12.21 |
| 2026-09-29 | $0.00578321 | $0.00594738 | $0.00570538 | $0.00575724 | $12.53 |
| 2026-09-28 | $0.00048397 | $0.0059172 | $0.000475 | $0.00578547 | $20.74 |
| 2026-09-27 | $0.00048526 | $0.00048944 | $0.0004807 | $0.00048406 | $0.00 |
| 2026-09-26 | $0.00048441 | $0.0004853 | $0.00048029 | $0.00048527 | $0.00 |
| 2026-09-25 | $0.00048385 | $0.00049319 | $0.00048041 | $0.00048442 | $0.00 |
| 2026-09-24 | $0.00048336 | $0.0004859 | $0.00047458 | $0.00048381 | $0.00 |
| 2026-09-23 | $0.00049527 | $0.00050155 | $0.00047693 | $0.00048333 | $0.00 |
| 2026-09-22 | $0.00049925 | $0.00049937 | $0.00048956 | $0.00049551 | $0.00 |
| 2026-09-21 | $0.0004768 | $0.00050428 | $0.0004768 | $0.00049959 | $0.00 |
| 2026-09-20 | $0.00047336 | $0.0004761 | $0.00046274 | $0.00047609 | $0.00 |
| 2026-09-19 | $0.00047011 | $0.00047773 | $0.00046924 | $0.00047403 | $0.00 |
| 2026-09-18 | $0.00044053 | $0.0004756 | $0.00043912 | $0.00047011 | $0.00 |
| 2026-09-17 | $0.00043514 | $0.00044666 | $0.00043476 | $0.00044088 | $0.00 |
| 2026-09-16 | $0.00515615 | $0.00521575 | $0.00042738 | $0.00043547 | $0.24 |
| 2026-09-15 | $0.0053319 | $0.00533928 | $0.00508793 | $0.00516117 | $4.15 |