CurrencyBeacon logo}}

Crypto Rate Dashboard

Singularity Price Chart

SGLY/USD
$0.000003
0.00%

SGLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00153718 $0.00163813 $0.00122131 $0.00128776 $4,613.62
2023-03-11 $0.0016955 $0.00178432 $0.00145993 $0.00153718 $3,311.52
2023-03-10 $0.00158651 $0.00169293 $0.00131655 $0.00169293 $15,252.91
2023-03-09 $0.00050741 $0.00124184 $0.00050741 $0.00050741 $441.01
2023-03-08 $0.00050741 $0.00050741 $0.00050741 $0.00050741 $829.99
2023-03-07 $0.00050741 $0.002 $0.00050741 $0.00050741 $525.93
2023-03-06 $0.00288886 $0.00288886 $0.00050741 $0.00050741 $816.91
2023-03-05 $0.00050741 $0.003 $0.00047198 $0.00288886 $6,079.91
2023-03-04 $0.00050741 $0.0005582 $0.00050741 $0.00050741 $558.08
2023-03-03 $0.00050741 $0.00050741 $0.00050741 $0.00050741 $499.85
2023-03-02 $0.00050741 $0.00050741 $0.00050741 $0.00050741 $499.85
2023-03-01 $0.00050741 $0.00050741 $0.00050741 $0.00050741 $433.86
2023-02-28 $0.00050741 $0.00050741 $0.00050741 $0.00050741 $433.87
2023-02-27 $0.00057299 $0.00057299 $0.00045021 $0.00050741 $433.95
2023-02-26 $0.00058337 $0.00071899 $0.0004 $0.00057299 $4,944.21
2023-02-25 $0.00058424 $0.00058424 $0.00057781 $0.00058337 $98.34
2023-02-24 $0.00052532 $0.0007458 $0.00052532 $0.00058424 $1,896.70
2023-02-23 $0.00068398 $0.00079543 $0.00049857 $0.00052532 $1,635.74
2023-02-22 $0.00058772 $0.00069675 $0.00058772 $0.00068398 $595.54
2023-02-21 $0.00054852 $0.00066117 $0.00054852 $0.00058772 $760.33
2023-02-20 $0.00061517 $0.00066316 $0.00053663 $0.00054852 $2,842.03
2023-02-19 $0.00064828 $0.00067007 $0.00060637 $0.00061517 $1,419.20
2023-02-18 $0.00055055 $0.0008365 $0.00055055 $0.00064828 $3,901.86
2023-02-17 $0.00049871 $0.00071259 $0.00049871 $0.00055055 $1,612.29
2023-02-16 $0.00052312 $0.00054812 $0.00049871 $0.00049871 $572.95
2023-02-15 $0.00046445 $0.0005336 $0.00045328 $0.00052312 $774.79
2023-02-14 $0.0005338 $0.0005338 $0.00046445 $0.00046445 $471.25
2023-02-13 $0.00057579 $0.00057579 $0.00052675 $0.0005338 $410.73
2023-02-12 $0.00064504 $0.00064504 $0.00057444 $0.00057579 $1,184.45
2023-02-11 $0.00059725 $0.00064504 $0.00058293 $0.00064504 $1,297.99