SDAO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00394114 | $0.00411888 | $0.00381395 | $0.00381414 | $269.77 |
| 2026-10-12 | $0.00414186 | $0.0041996 | $0.00393693 | $0.00393713 | $109.83 |
| 2026-10-11 | $0.00414605 | $0.00416941 | $0.0041145 | $0.00414271 | $49.86 |
| 2026-10-10 | $0.00409325 | $0.00416296 | $0.00388523 | $0.0041423 | $2,384.07 |
| 2026-10-09 | $0.00385591 | $0.00425572 | $0.00288841 | $0.0040949 | $4,055.12 |
| 2026-10-08 | $0.00396395 | $0.00520474 | $0.00369244 | $0.00384708 | $3,326.26 |
| 2026-10-07 | $0.00445527 | $0.0044585 | $0.00394443 | $0.00396342 | $1,622.53 |
| 2026-10-06 | $0.00440316 | $0.0045473 | $0.00433995 | $0.0044569 | $664.35 |
| 2026-10-05 | $0.00440521 | $0.00462402 | $0.00393309 | $0.00440569 | $986.17 |
| 2026-10-04 | $0.00399933 | $0.00441817 | $0.0039909 | $0.00440624 | $21.61 |
| 2026-10-03 | $0.00391077 | $0.00436931 | $0.00289091 | $0.003999 | $2,412.54 |
| 2026-10-02 | $0.00452532 | $0.00458859 | $0.00390026 | $0.00391102 | $2,632.93 |
| 2026-10-01 | $0.00409265 | $0.00452483 | $0.00307356 | $0.00452319 | $2,819.85 |
| 2026-09-30 | $0.0039654 | $0.00445409 | $0.00302182 | $0.00409118 | $1,756.97 |
| 2026-09-29 | $0.00392194 | $0.00396544 | $0.00278266 | $0.00396364 | $1,159.36 |
| 2026-09-28 | $0.00392174 | $0.00428942 | $0.00387156 | $0.00392342 | $969.12 |
| 2026-09-27 | $0.00421475 | $0.00466059 | $0.00312447 | $0.00392219 | $6,029.88 |
| 2026-09-26 | $0.0041703 | $0.00426487 | $0.00416496 | $0.00421431 | $151.63 |
| 2026-09-25 | $0.00424328 | $0.00465052 | $0.00363004 | $0.00416975 | $3,367.30 |
| 2026-09-24 | $0.00463061 | $0.00466975 | $0.00316161 | $0.0042427 | $3,644.26 |
| 2026-09-23 | $0.00518078 | $0.00519679 | $0.00362279 | $0.00468624 | $4,205.69 |
| 2026-09-22 | $0.00514565 | $0.00524085 | $0.00422926 | $0.00518327 | $5,450.42 |
| 2026-09-21 | $0.00401138 | $0.00527028 | $0.00398943 | $0.00514972 | $2,097.41 |
| 2026-09-20 | $0.00392399 | $0.00428092 | $0.00392025 | $0.00400938 | $341.12 |
| 2026-09-19 | $0.00392299 | $0.00463315 | $0.00388591 | $0.00392553 | $1,033.00 |
| 2026-09-18 | $0.00473694 | $0.00505411 | $0.0028782 | $0.00392283 | $1,879.98 |
| 2026-09-17 | $0.004869 | $0.00495523 | $0.00471229 | $0.00474051 | $248.27 |
| 2026-09-16 | $0.00386835 | $0.00487398 | $0.00383316 | $0.00487273 | $217.25 |
| 2026-09-15 | $0.0037663 | $0.00389165 | $0.00371648 | $0.00386918 | $662.75 |
| 2026-09-14 | $0.00488089 | $0.00512442 | $0.00376617 | $0.00376629 | $303.80 |