SINGULARRY Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00914 | $0.00957 | $0.009 | $0.00935 | $24,227.59 |
| 2026-10-12 | $0.0088 | $0.00922 | $0.00874 | $0.00914 | $32,789.41 |
| 2026-10-11 | $0.00888 | $0.00898 | $0.00873 | $0.00879 | $20,657.02 |
| 2026-10-10 | $0.00897 | $0.00902 | $0.00881 | $0.00889 | $21,668.15 |
| 2026-10-09 | $0.00896 | $0.00906 | $0.00891 | $0.00898 | $16,994.64 |
| 2026-10-08 | $0.0095 | $0.00959 | $0.00877 | $0.00896 | $28,342.61 |
| 2026-10-07 | $0.00954 | $0.00954 | $0.00907 | $0.00951 | $35,090.39 |
| 2026-10-06 | $0.01033 | $0.01035 | $0.0095 | $0.00954 | $24,694.16 |
| 2026-10-05 | $0.01228 | $0.01244 | $0.01023 | $0.01034 | $33,024.91 |
| 2026-10-04 | $0.01215 | $0.0123 | $0.01208 | $0.01229 | $22,827.64 |
| 2026-10-03 | $0.01301 | $0.01302 | $0.01211 | $0.01215 | $36,069.23 |
| 2026-10-02 | $0.01325 | $0.01333 | $0.0129 | $0.01301 | $30,275.22 |
| 2026-10-01 | $0.0178 | $0.01794 | $0.01122 | $0.01326 | $93,288.08 |
| 2026-09-30 | $0.01002 | $0.01788 | $0.00982 | $0.01775 | $100,217.77 |
| 2026-09-29 | $0.00981 | $0.01004 | $0.00971 | $0.01001 | $27,392.81 |
| 2026-09-28 | $0.00974 | $0.00989 | $0.00921 | $0.00981 | $38,650.58 |
| 2026-09-27 | $0.00974 | $0.00982 | $0.00966 | $0.00974 | $19,927.58 |
| 2026-09-26 | $0.00969 | $0.01 | $0.00956 | $0.00973 | $39,864.64 |
| 2026-09-25 | $0.00921 | $0.0098 | $0.00919 | $0.00969 | $35,914.49 |
| 2026-09-24 | $0.009 | $0.00926 | $0.00886 | $0.00922 | $44,837.35 |
| 2026-09-23 | $0.00837 | $0.00904 | $0.00837 | $0.00899 | $28,061.86 |
| 2026-09-22 | $0.00779 | $0.00839 | $0.00757 | $0.00837 | $47,212.84 |
| 2026-09-21 | $0.00797 | $0.0081 | $0.00756 | $0.0078 | $42,597.08 |
| 2026-09-20 | $0.00788 | $0.00798 | $0.00755 | $0.00796 | $24,932.50 |
| 2026-09-19 | $0.00795 | $0.00801 | $0.00785 | $0.0079 | $86,315.66 |
| 2026-09-18 | $0.00719 | $0.00826 | $0.00718 | $0.00794 | $233,481.48 |
| 2026-09-17 | $0.007 | $0.00719 | $0.00687 | $0.00719 | $262,317.18 |
| 2026-09-16 | $0.00832 | $0.00836 | $0.00684 | $0.00701 | $182,270.58 |
| 2026-09-15 | $0.00857 | $0.00865 | $0.00829 | $0.00833 | $169,091.48 |
| 2026-09-14 | $0.00858 | $0.0087 | $0.00855 | $0.00857 | $126,973.09 |