SIPHER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00333334 | $0.00345361 | $0.00329318 | $0.00339994 | $1,538.50 |
| 2026-10-12 | $0.00447499 | $0.00454251 | $0.00332995 | $0.00332995 | $13,845.01 |
| 2026-10-11 | $0.00442217 | $0.00450511 | $0.00440823 | $0.0044761 | $37.58 |
| 2026-10-10 | $0.0043892 | $0.00444285 | $0.00438696 | $0.00442168 | $37.13 |
| 2026-10-09 | $0.00437046 | $0.0044275 | $0.00436157 | $0.00438997 | $22.36 |
| 2026-10-08 | $0.00454839 | $0.00456786 | $0.00425437 | $0.00436451 | $17.00 |
| 2026-10-07 | $0.00481436 | $0.00481785 | $0.00449705 | $0.00454863 | $736.16 |
| 2026-10-06 | $0.00483862 | $0.00486115 | $0.00479128 | $0.00481613 | $32.04 |
| 2026-10-05 | $0.00486882 | $0.00488676 | $0.00479096 | $0.00484087 | $32.20 |
| 2026-10-04 | $0.00479593 | $0.00488406 | $0.00479554 | $0.00486919 | $32.39 |
| 2026-10-03 | $0.00476098 | $0.00479948 | $0.00475871 | $0.00479608 | $23.53 |
| 2026-10-02 | $0.00482764 | $0.00493578 | $0.00473735 | $0.00476361 | $23.37 |
| 2026-10-01 | $0.00479247 | $0.00485547 | $0.00477514 | $0.00482934 | $23.70 |
| 2026-09-30 | $0.00477996 | $0.00488607 | $0.00474613 | $0.00479222 | $23.51 |
| 2026-09-29 | $0.00480044 | $0.00489179 | $0.00473637 | $0.00477945 | $23.45 |
| 2026-09-28 | $0.00480062 | $0.00484708 | $0.00471173 | $0.00480278 | $23.57 |
| 2026-09-27 | $0.00483822 | $0.00485706 | $0.00476824 | $0.00480176 | $118.57 |
| 2026-09-26 | $0.00482977 | $0.00483864 | $0.00478857 | $0.00483828 | $1,107.86 |
| 2026-09-25 | $0.00482406 | $0.00491736 | $0.00478977 | $0.00482983 | $1,105.93 |
| 2026-09-24 | $0.00482198 | $0.00484454 | $0.00473317 | $0.00482376 | $1,109.97 |
| 2026-09-23 | $0.00499133 | $0.00502834 | $0.00475688 | $0.00482162 | $1,103.44 |
| 2026-09-22 | $0.00505643 | $0.00505794 | $0.00495796 | $0.00499372 | $376.52 |
| 2026-09-21 | $0.00483352 | $0.00510686 | $0.00483352 | $0.00506015 | $254.66 |
| 2026-09-20 | $0.00479854 | $0.00482653 | $0.00469098 | $0.00482646 | $261.53 |
| 2026-09-19 | $0.00477166 | $0.00484793 | $0.00476287 | $0.00480551 | $260.40 |
| 2026-09-18 | $0.00447759 | $0.00482742 | $0.00446322 | $0.00477163 | $69.50 |
| 2026-09-17 | $0.00442277 | $0.00453995 | $0.00441891 | $0.00448104 | $510.83 |
| 2026-09-16 | $0.0043662 | $0.00444736 | $0.00434389 | $0.00442612 | $504.57 |
| 2026-09-15 | $0.00452629 | $0.00453256 | $0.00430837 | $0.00437045 | $245.64 |
| 2026-09-14 | $0.00434715 | $0.00469379 | $0.00433638 | $0.00452681 | $3,168.98 |