SIREN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.04323778 | $0.04559438 | $0.04030636 | $0.04371 | $2.06M |
| 2026-10-11 | $0.04164813 | $0.0457525 | $0.039274 | $0.04346807 | $3.69M |
| 2026-10-10 | $0.04243826 | $0.043016 | $0.04014571 | $0.04055231 | $1.95M |
| 2026-10-09 | $0.03924287 | $0.04324 | $0.03777636 | $0.0420895 | $2.44M |
| 2026-10-08 | $0.04208625 | $0.04446732 | $0.03834928 | $0.03950557 | $2.91M |
| 2026-10-07 | $0.04536231 | $0.046403 | $0.04128856 | $0.04257111 | $5.13M |
| 2026-10-06 | $0.04302807 | $0.04966459 | $0.04248182 | $0.045276 | $7.26M |
| 2026-10-05 | $0.03930573 | $0.04661357 | $0.03710667 | $0.04182 | $6.14M |
| 2026-10-04 | $0.03822125 | $0.0396722 | $0.03786875 | $0.03792375 | $1.16M |
| 2026-10-03 | $0.03988019 | $0.04088857 | $0.03766 | $0.0382175 | $1.17M |
| 2026-10-02 | $0.03870375 | $0.04170588 | $0.02689727 | $0.03988 | $1.36M |
| 2026-10-01 | $0.0388325 | $0.04111 | $0.03837375 | $0.0386875 | $1.32M |
| 2026-09-30 | $0.04396887 | $0.044938 | $0.0384625 | $0.0388175 | $1.34M |
| 2026-09-29 | $0.02423667 | $0.05146 | $0.02356 | $0.043808 | $1.55M |
| 2026-09-28 | $0.03909333 | $0.0461275 | $0.02394333 | $0.02479 | $1.37M |
| 2026-09-27 | $0.039535 | $0.03998333 | $0.03870333 | $0.03881817 | $1.36M |
| 2026-09-26 | $0.02429243 | $0.040355 | $0.02410346 | $0.03924421 | $1.47M |
| 2026-09-25 | $0.038565 | $0.03924333 | $0.02408 | $0.02430342 | $1.07M |
| 2026-09-24 | $0.03881167 | $0.03954 | $0.02419631 | $0.03858 | $1.40M |
| 2026-09-23 | $0.039075 | $0.03943667 | $0.02356931 | $0.038665 | $1.84M |
| 2026-09-22 | $0.040508 | $0.040765 | $0.0385 | $0.0393825 | $1.56M |
| 2026-09-21 | $0.04167143 | $0.04188714 | $0.03990667 | $0.0405825 | $1.77M |
| 2026-09-20 | $0.04255926 | $0.04259143 | $0.04140299 | $0.04154143 | $1.58M |
| 2026-09-19 | $0.043862 | $0.044262 | $0.04164289 | $0.04255222 | $1.58M |
| 2026-09-18 | $0.04275353 | $0.045408 | $0.042025 | $0.043926 | $1.88M |
| 2026-09-17 | $0.04235634 | $0.043104 | $0.04194726 | $0.04274204 | $1.86M |
| 2026-09-16 | $0.04229429 | $0.04358043 | $0.04149286 | $0.04262286 | $1.49M |
| 2026-09-15 | $0.04263095 | $0.04341857 | $0.04197857 | $0.04223286 | $1.80M |
| 2026-09-14 | $0.04241714 | $0.0433556 | $0.04151857 | $0.04277685 | $1.72M |
| 2026-09-13 | $0.04366444 | $0.04392948 | $0.04230593 | $0.04230953 | $1.74M |