SISHI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00034715 | $0.00034942 | $0.00034041 | $0.00034164 | $6.86 |
| 2026-10-13 | $0.00033948 | $0.00034909 | $0.00033557 | $0.00034714 | $6.97 |
| 2026-10-12 | $0.00036736 | $0.0003688 | $0.00033936 | $0.00033936 | $27.10 |
| 2026-10-11 | $0.00036526 | $0.00036877 | $0.00036292 | $0.0003673 | $1.69 |
| 2026-10-10 | $0.00036133 | $0.00036675 | $0.00036118 | $0.00036531 | $1.68 |
| 2026-10-09 | $0.00035825 | $0.00036272 | $0.0003571 | $0.00036162 | $1.66 |
| 2026-10-08 | $0.00037317 | $0.00037484 | $0.00035011 | $0.00035813 | $1.65 |
| 2026-10-07 | $0.00037641 | $0.00037647 | $0.00036729 | $0.00037319 | $4.33 |
| 2026-10-06 | $0.00037994 | $0.00038046 | $0.000376 | $0.00037667 | $4.37 |
| 2026-10-05 | $0.00038548 | $0.00039212 | $0.00037965 | $0.0003802 | $4.41 |
| 2026-10-04 | $0.00038442 | $0.00038607 | $0.0003804 | $0.0003855 | $10.55 |
| 2026-10-03 | $0.00037502 | $0.0003863 | $0.00037343 | $0.00038435 | $1.28 |
| 2026-10-02 | $0.00037679 | $0.00038227 | $0.00037184 | $0.00037507 | $1.25 |
| 2026-10-01 | $0.00037543 | $0.00037793 | $0.00037303 | $0.00037661 | $1.25 |
| 2026-09-30 | $0.00037053 | $0.00037996 | $0.00036945 | $0.00037516 | $1.25 |
| 2026-09-29 | $0.00037306 | $0.00037545 | $0.00036669 | $0.0003702 | $1.23 |
| 2026-09-28 | $0.00038026 | $0.00038252 | $0.00036995 | $0.00037311 | $1.24 |
| 2026-09-27 | $0.00037764 | $0.00038221 | $0.00037635 | $0.00038035 | $1.26 |
| 2026-09-26 | $0.00037943 | $0.00037961 | $0.00037461 | $0.00037758 | $1.25 |
| 2026-09-25 | $0.0003793 | $0.00038257 | $0.00037585 | $0.00037933 | $1.26 |
| 2026-09-24 | $0.00037467 | $0.00038318 | $0.00037295 | $0.00037919 | $1.26 |
| 2026-09-23 | $0.00038262 | $0.00038742 | $0.00036999 | $0.00037467 | $1.24 |
| 2026-09-22 | $0.00038791 | $0.00038833 | $0.00038012 | $0.00038263 | $1.44 |
| 2026-09-21 | $0.00037612 | $0.00039211 | $0.00037324 | $0.00038802 | $1.46 |
| 2026-09-20 | $0.00037063 | $0.00037737 | $0.00036359 | $0.00037587 | $1.54 |
| 2026-09-19 | $0.00037036 | $0.00037592 | $0.00036889 | $0.00037078 | $1.52 |
| 2026-09-18 | $0.00036163 | $0.00037346 | $0.00036031 | $0.00037033 | $1.52 |
| 2026-09-17 | $0.00035574 | $0.00036198 | $0.00035313 | $0.00036187 | $14.47 |
| 2026-09-16 | $0.00034885 | $0.0003558 | $0.00034534 | $0.00035579 | $14.23 |
| 2026-09-15 | $0.00035141 | $0.00035473 | $0.00034754 | $0.000349 | $13.96 |