SIX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004535 | $0.004535 | $0.00449236 | $0.004525 | $89,319.21 |
| 2026-10-12 | $0.00451556 | $0.00455167 | $0.00449316 | $0.004535 | $93,075.64 |
| 2026-10-11 | $0.00459083 | $0.0047 | $0.00451556 | $0.00451556 | $84,494.80 |
| 2026-10-10 | $0.00534512 | $0.00536615 | $0.00449067 | $0.00459083 | $106,635.97 |
| 2026-10-09 | $0.004458 | $0.00546135 | $0.004434 | $0.00534512 | $328,075.98 |
| 2026-10-08 | $0.004585 | $0.004605 | $0.00439034 | $0.00446267 | $116,156.62 |
| 2026-10-07 | $0.00473 | $0.00473879 | $0.00449029 | $0.00459 | $94,251.85 |
| 2026-10-06 | $0.00487684 | $0.00498 | $0.00472211 | $0.00473 | $97,214.82 |
| 2026-10-05 | $0.00497143 | $0.00499524 | $0.00485714 | $0.00488161 | $105,266.55 |
| 2026-10-04 | $0.005095 | $0.00514706 | $0.00496659 | $0.00497143 | $117,866.99 |
| 2026-10-03 | $0.005145 | $0.0051575 | $0.0050745 | $0.0050845 | $114,638.14 |
| 2026-10-02 | $0.00536017 | $0.00540066 | $0.00510438 | $0.00515 | $144,051.69 |
| 2026-10-01 | $0.00533634 | $0.00561297 | $0.00532207 | $0.00536017 | $109,739.00 |
| 2026-09-30 | $0.005326 | $0.00550408 | $0.005218 | $0.00533134 | $396,003.95 |
| 2026-09-29 | $0.00524455 | $0.0054435 | $0.00500357 | $0.005326 | $133,719.40 |
| 2026-09-28 | $0.00574038 | $0.00575118 | $0.00499357 | $0.00524749 | $229,878.04 |
| 2026-09-27 | $0.00591637 | $0.00605229 | $0.00569642 | $0.00576186 | $522,461.30 |
| 2026-09-26 | $0.00574665 | $0.00602888 | $0.00565165 | $0.00591581 | $473,265.33 |
| 2026-09-25 | $0.00561253 | $0.00580331 | $0.00555575 | $0.00570922 | $241,087.49 |
| 2026-09-24 | $0.00560718 | $0.00574855 | $0.00543535 | $0.0056142 | $464,319.58 |
| 2026-09-23 | $0.0055052 | $0.00710596 | $0.00541928 | $0.00557969 | $2.69M |
| 2026-09-22 | $0.00593586 | $0.00593586 | $0.00531191 | $0.00554408 | $1.17M |
| 2026-09-21 | $0.00514 | $0.00603335 | $0.00511184 | $0.00586983 | $1.25M |
| 2026-09-20 | $0.00504408 | $0.00514524 | $0.00498321 | $0.005132 | $142,157.75 |
| 2026-09-19 | $0.00501662 | $0.00510319 | $0.00498458 | $0.00504644 | $208,930.61 |
| 2026-09-18 | $0.00503285 | $0.00513029 | $0.00486407 | $0.00501212 | $245,205.46 |
| 2026-09-17 | $0.00507303 | $0.0051017 | $0.00496 | $0.00503285 | $249,090.77 |
| 2026-09-16 | $0.0050579 | $0.00511234 | $0.00495471 | $0.00507285 | $169,057.98 |
| 2026-09-15 | $0.00519678 | $0.00544432 | $0.00501159 | $0.00505567 | $504,557.24 |
| 2026-09-14 | $0.00550415 | $0.0060504 | $0.00502756 | $0.00523079 | $665,153.63 |