SIXP Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001332 | $0.001474 | $0.001265 | $0.00145 | $56,185.84 |
| 2026-10-12 | $0.001335 | $0.001399 | $0.00125 | $0.001303 | $55,950.61 |
| 2026-10-11 | $0.001131 | $0.00155 | $0.0011 | $0.00131 | $58,829.57 |
| 2026-10-10 | $0.001411 | $0.001453 | $0.001027 | $0.001115 | $53,514.64 |
| 2026-10-09 | $0.001581 | $0.001581 | $0.0009 | $0.001381 | $42,725.09 |
| 2026-10-08 | $0.001644 | $0.002162 | $0.00125 | $0.001581 | $9,972.16 |
| 2026-10-07 | $0.001715 | $0.001749 | $0.0016 | $0.0016 | $18,396.76 |
| 2026-10-06 | $0.001909 | $0.001944 | $0.001713 | $0.001713 | $15,481.26 |
| 2026-10-05 | $0.00208 | $0.002193 | $0.0016 | $0.001909 | $16,083.82 |
| 2026-10-04 | $0.002007 | $0.002193 | $0.002 | $0.002139 | $19,958.88 |
| 2026-10-03 | $0.002161 | $0.002277 | $0.002 | $0.002001 | $17,940.73 |
| 2026-10-02 | $0.002312 | $0.002312 | $0.002161 | $0.002217 | $16,262.44 |
| 2026-10-01 | $0.002358 | $0.002465 | $0.002239 | $0.002312 | $15,991.09 |
| 2026-09-30 | $0.002439 | $0.00247 | $0.002149 | $0.002424 | $18,471.47 |
| 2026-09-29 | $0.002455 | $0.002471 | $0.001905 | $0.002376 | $18,388.47 |
| 2026-09-28 | $0.002549 | $0.002574 | $0.002337 | $0.002386 | $16,532.58 |
| 2026-09-27 | $0.002462 | $0.002573 | $0.00244 | $0.002482 | $19,376.57 |
| 2026-09-26 | $0.002435 | $0.002568 | $0.002301 | $0.002519 | $19,683.60 |
| 2026-09-25 | $0.002636 | $0.003059 | $0.002401 | $0.00241 | $17,318.35 |
| 2026-09-24 | $0.002818 | $0.003093 | $0.002601 | $0.002604 | $12,550.45 |
| 2026-09-23 | $0.002978 | $0.002989 | $0.002709 | $0.002769 | $18,588.76 |
| 2026-09-22 | $0.003006 | $0.003094 | $0.002185 | $0.002908 | $19,644.43 |
| 2026-09-21 | $0.001792 | $0.004982 | $0.00167 | $0.003006 | $25,021.39 |
| 2026-09-20 | $0.001686 | $0.001793 | $0.001681 | $0.001726 | $19,715.81 |
| 2026-09-19 | $0.001685 | $0.001792 | $0.001661 | $0.001682 | $21,374.07 |
| 2026-09-18 | $0.0013 | $0.001791 | $0.0011795 | $0.001782 | $23,911.13 |
| 2026-09-17 | $0.001953 | $0.001992 | $0.001588 | $0.001588 | $18,974.99 |
| 2026-09-16 | $0.001998 | $0.002074 | $0.0018 | $0.001921 | $17,462.77 |
| 2026-09-15 | $0.002043 | $0.002076 | $0.001943 | $0.001998 | $20,661.34 |
| 2026-09-14 | $0.001819 | $0.002054 | $0.001801 | $0.001998 | $26,993.68 |