SKL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00496712 | $0.00563478 | $0.00489559 | $0.00543132 | $35.60M |
| 2026-10-11 | $0.00500211 | $0.00507329 | $0.00485433 | $0.00497118 | $5.83M |
| 2026-10-10 | $0.00525343 | $0.00532849 | $0.00488258 | $0.00500305 | $12.11M |
| 2026-10-09 | $0.00508821 | $0.00599683 | $0.00480752 | $0.00526031 | $50.48M |
| 2026-10-08 | $0.00452515 | $0.00571912 | $0.00440743 | $0.00506203 | $60.79M |
| 2026-10-07 | $0.00482412 | $0.00482412 | $0.00433712 | $0.00452331 | $4.00M |
| 2026-10-06 | $0.00487156 | $0.00494407 | $0.00473584 | $0.00482436 | $5.46M |
| 2026-10-05 | $0.00473181 | $0.0050771 | $0.00462368 | $0.00487045 | $10.36M |
| 2026-10-04 | $0.00465169 | $0.00478798 | $0.00461162 | $0.00472622 | $2.49M |
| 2026-10-03 | $0.00459164 | $0.00468245 | $0.00457379 | $0.00465127 | $2.14M |
| 2026-10-02 | $0.00460369 | $0.00478706 | $0.00445152 | $0.00459548 | $3.57M |
| 2026-10-01 | $0.00462571 | $0.00467754 | $0.00448337 | $0.00460119 | $3.34M |
| 2026-09-30 | $0.00460976 | $0.00480362 | $0.00454815 | $0.0046271 | $3.61M |
| 2026-09-29 | $0.00451967 | $0.00468241 | $0.00438459 | $0.00461121 | $3.52M |
| 2026-09-28 | $0.00471362 | $0.00472708 | $0.00440007 | $0.00451911 | $3.65M |
| 2026-09-27 | $0.00470995 | $0.00475414 | $0.00462049 | $0.00469678 | $3.26M |
| 2026-09-26 | $0.00461864 | $0.00474885 | $0.00454414 | $0.00473142 | $4.27M |
| 2026-09-25 | $0.00455636 | $0.00464313 | $0.00449273 | $0.00461969 | $4.31M |
| 2026-09-24 | $0.00431566 | $0.00456097 | $0.00425976 | $0.00455124 | $4.43M |
| 2026-09-23 | $0.00464273 | $0.00464366 | $0.00429793 | $0.00431234 | $5.12M |
| 2026-09-22 | $0.00458956 | $0.0046626 | $0.00444335 | $0.00463609 | $6.95M |
| 2026-09-21 | $0.00442679 | $0.00468469 | $0.00441001 | $0.00458635 | $13.68M |
| 2026-09-20 | $0.00454933 | $0.00524145 | $0.00422095 | $0.00442704 | $62.43M |
| 2026-09-19 | $0.00396633 | $0.00530661 | $0.00393328 | $0.00458607 | $33.48M |
| 2026-09-18 | $0.00377884 | $0.00399496 | $0.00371709 | $0.00396732 | $4.02M |
| 2026-09-17 | $0.00353216 | $0.00379454 | $0.00350307 | $0.003793 | $2.71M |
| 2026-09-16 | $0.00354418 | $0.00354647 | $0.00340187 | $0.00352891 | $2.04M |
| 2026-09-15 | $0.00373391 | $0.00379199 | $0.00348067 | $0.0035448 | $2.20M |
| 2026-09-14 | $0.00372392 | $0.0038338 | $0.0037161 | $0.00373352 | $2.27M |
| 2026-09-13 | $0.0037035 | $0.00388765 | $0.00370077 | $0.003722 | $2.74M |