SKATE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $35,471.51 |
| 2026-10-12 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $35,403.04 |
| 2026-10-11 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $31,102.25 |
| 2026-10-10 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,398.90 |
| 2026-10-09 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,964.84 |
| 2026-10-08 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,537.97 |
| 2026-10-07 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,157.47 |
| 2026-10-06 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $31,293.98 |
| 2026-10-05 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,210.81 |
| 2026-10-04 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,705.48 |
| 2026-10-03 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,700.16 |
| 2026-10-02 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,609.14 |
| 2026-10-01 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,201.91 |
| 2026-09-30 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,339.66 |
| 2026-09-29 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,648.30 |
| 2026-09-28 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,593.75 |
| 2026-09-27 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $31,152.41 |
| 2026-09-26 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,670.53 |
| 2026-09-25 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,728.36 |
| 2026-09-24 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,412.87 |
| 2026-09-23 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,837.73 |
| 2026-09-22 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,098.51 |
| 2026-09-21 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $35,862.69 |
| 2026-09-20 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,869.97 |
| 2026-09-19 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,625.05 |
| 2026-09-18 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,595.31 |
| 2026-09-17 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,463.37 |
| 2026-09-16 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,283.56 |
| 2026-09-15 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,909.15 |
| 2026-09-14 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,803.04 |