SKEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00131889 | $0.00142936 | $0.00130295 | $0.0014209 | $205.23 |
| 2026-10-12 | $0.00134797 | $0.0013683 | $0.0013038 | $0.00131755 | $563.31 |
| 2026-10-11 | $0.00138684 | $0.00144609 | $0.00133917 | $0.00134831 | $336.72 |
| 2026-10-10 | $0.00137622 | $0.00139332 | $0.00137553 | $0.00138668 | $55.20 |
| 2026-10-09 | $0.00132556 | $0.0013778 | $0.00132284 | $0.00137647 | $85.32 |
| 2026-10-08 | $0.00133438 | $0.00136926 | $0.00120952 | $0.00132381 | $2,878.83 |
| 2026-10-07 | $0.0013762 | $0.0013772 | $0.00132569 | $0.00133443 | $142.72 |
| 2026-10-06 | $0.00139759 | $0.00140215 | $0.00136129 | $0.00137671 | $49.58 |
| 2026-10-05 | $0.00140561 | $0.00141078 | $0.00138386 | $0.00139824 | $48.10 |
| 2026-10-04 | $0.00144784 | $0.00145165 | $0.00135916 | $0.00140572 | $983.68 |
| 2026-10-03 | $0.0013628 | $0.00144847 | $0.00122158 | $0.00144788 | $1,144.53 |
| 2026-10-02 | $0.00139288 | $0.00150659 | $0.00135437 | $0.00136355 | $859.54 |
| 2026-10-01 | $0.00140664 | $0.00142302 | $0.00132528 | $0.00139337 | $806.92 |
| 2026-09-30 | $0.0014781 | $0.00147839 | $0.00139187 | $0.00140656 | $754.78 |
| 2026-09-29 | $0.00142928 | $0.00148653 | $0.00129335 | $0.00147795 | $1,573.97 |
| 2026-09-28 | $0.00135573 | $0.00143073 | $0.00123923 | $0.00143012 | $833.69 |
| 2026-09-27 | $0.00142562 | $0.00148463 | $0.00107077 | $0.00135613 | $4,810.68 |
| 2026-09-26 | $0.00136303 | $0.00145588 | $0.00135804 | $0.00142563 | $815.01 |
| 2026-09-25 | $0.00133329 | $0.00138779 | $0.00132692 | $0.00136303 | $90.99 |
| 2026-09-24 | $0.00140649 | $0.00143094 | $0.00131127 | $0.00133323 | $825.73 |
| 2026-09-23 | $0.00144914 | $0.00146441 | $0.00134777 | $0.00140638 | $413.83 |
| 2026-09-22 | $0.00136959 | $0.00145813 | $0.00134804 | $0.00144983 | $920.30 |
| 2026-09-21 | $0.00129073 | $0.00147216 | $0.00129073 | $0.00137068 | $1,457.27 |
| 2026-09-20 | $0.00133296 | $0.00134295 | $0.00127493 | $0.00128886 | $394.80 |
| 2026-09-19 | $0.00129493 | $0.00134533 | $0.00129255 | $0.00133493 | $113.40 |
| 2026-09-18 | $0.00126124 | $0.00131006 | $0.00121479 | $0.00129492 | $270.56 |
| 2026-09-17 | $0.00125374 | $0.00128699 | $0.00125267 | $0.00126219 | $49.53 |
| 2026-09-16 | $0.00124377 | $0.00125805 | $0.00123138 | $0.0012547 | $132.01 |
| 2026-09-15 | $0.0012565 | $0.00133371 | $0.00122727 | $0.00124498 | $681.98 |
| 2026-09-14 | $0.0012329 | $0.0013132 | $0.00122984 | $0.00125665 | $117.20 |