TOILET Historical USD Price
Daily close · Jun 20, 2025 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00123945 | $0.00128414 | $0.00122448 | $0.00126459 | $4.34 |
| 2026-10-12 | $0.00128385 | $0.00130321 | $0.00123813 | $0.00123819 | $4.25 |
| 2026-10-11 | $0.00126869 | $0.00129249 | $0.00126469 | $0.00128417 | $4.40 |
| 2026-10-10 | $0.00125899 | $0.00127463 | $0.00125835 | $0.00126855 | $4.35 |
| 2026-10-09 | $0.00125353 | $0.00126977 | $0.00125096 | $0.00125921 | $4.32 |
| 2026-10-08 | $0.00130192 | $0.00130827 | $0.00122024 | $0.00125187 | $4.29 |
| 2026-10-07 | $0.00136526 | $0.00136625 | $0.00128794 | $0.00130276 | $4.47 |
| 2026-10-06 | $0.00137214 | $0.00137854 | $0.00135871 | $0.00136576 | $4.68 |
| 2026-10-05 | $0.00137979 | $0.00138509 | $0.00135866 | $0.00137278 | $4.71 |
| 2026-10-04 | $0.00136008 | $0.00138433 | $0.00135996 | $0.00138012 | $4.73 |
| 2026-10-03 | $0.00135017 | $0.00136108 | $0.00134952 | $0.00136012 | $4.67 |
| 2026-10-02 | $0.00136907 | $0.00139974 | $0.00134345 | $0.00135091 | $4.63 |
| 2026-10-01 | $0.0013591 | $0.00137697 | $0.00135416 | $0.00136955 | $4.70 |
| 2026-09-30 | $0.00139723 | $0.00142825 | $0.0013512 | $0.00135902 | $4.66 |
| 2026-09-29 | $0.00140306 | $0.00142994 | $0.00138449 | $0.00139709 | $231.68 |
| 2026-09-28 | $0.00140273 | $0.00141654 | $0.00137679 | $0.00140388 | $232.80 |
| 2026-09-27 | $0.00140653 | $0.00141859 | $0.00139329 | $0.00140314 | $232.68 |
| 2026-09-26 | $0.00140407 | $0.00140665 | $0.00139207 | $0.00140654 | $233.24 |
| 2026-09-25 | $0.00140239 | $0.00142958 | $0.0013924 | $0.00140408 | $232.84 |
| 2026-09-24 | $0.00140103 | $0.00140834 | $0.00137561 | $0.00140232 | $232.54 |
| 2026-09-23 | $0.00143553 | $0.00145375 | $0.00138185 | $0.00140091 | $232.31 |
| 2026-09-22 | $0.00144703 | $0.00144756 | $0.00141876 | $0.00143622 | $238.17 |
| 2026-09-21 | $0.00138199 | $0.00146133 | $0.00138199 | $0.00144818 | $240.15 |
| 2026-09-20 | $0.00142176 | $0.00143011 | $0.00136508 | $0.00137999 | $228.84 |
| 2026-09-19 | $0.00141208 | $0.00143496 | $0.00140948 | $0.00142387 | $47.39 |
| 2026-09-18 | $0.00132325 | $0.00142858 | $0.00131901 | $0.00141207 | $47.00 |
| 2026-09-17 | $0.00130703 | $0.0013417 | $0.00130591 | $0.00132425 | $44.08 |
| 2026-09-16 | $0.00129949 | $0.00131152 | $0.00128372 | $0.00130803 | $43.54 |
| 2026-09-11 | $0.00137669 | $0.00148791 | $0.00137623 | $0.00141974 | $281.62 |
| 2026-09-10 | $0.00139316 | $0.00140124 | $0.00136133 | $0.00137598 | $272.94 |