SKAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014305 | $0.00014305 | $0.00013784 | $0.00013784 | $37.60 |
| 2026-10-12 | $0.00015404 | $0.00015404 | $0.00014305 | $0.00014305 | $10.29 |
| 2026-10-11 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | $67.88 |
| 2026-10-10 | $0.00016719 | $0.00016719 | $0.00015404 | $0.00015404 | $67.88 |
| 2026-10-09 | $0.0001681 | $0.0001681 | $0.00016719 | $0.00016719 | $1.30 |
| 2026-10-08 | $0.00014176 | $0.00016923 | $0.00014176 | $0.0001681 | $97.09 |
| 2026-10-07 | $0.00020795 | $0.00020795 | $0.00014176 | $0.00014176 | $171.75 |
| 2026-10-06 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | $69.18 |
| 2026-10-05 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | $69.18 |
| 2026-10-04 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | $69.18 |
| 2026-10-03 | $0.00019245 | $0.00020795 | $0.00018183 | $0.00020795 | $110.58 |
| 2026-10-02 | $0.00012651 | $0.00020994 | $0.00012651 | $0.00019245 | $468.87 |
| 2026-10-01 | $0.00018911 | $0.00018911 | $0.00010652 | $0.00012651 | $355.19 |
| 2026-09-30 | $0.00010902 | $0.00018911 | $0.00010902 | $0.00018911 | $922.19 |
| 2026-09-29 | $0.00010685 | $0.00010902 | $0.00010685 | $0.00010902 | $11.00 |
| 2026-09-28 | $0.00010626 | $0.00010685 | $0.00010626 | $0.00010685 | $3.76 |
| 2026-09-27 | $0.00014694 | $0.00014694 | $0.00010626 | $0.00010626 | $97.44 |
| 2026-09-26 | $0.00016409 | $0.00017434 | $0.00014694 | $0.00014694 | $133.77 |
| 2026-09-25 | $0.00013471 | $0.00016409 | $0.00013471 | $0.00016409 | $91.28 |
| 2026-09-24 | $0.00012721 | $0.00013471 | $0.00012721 | $0.00013471 | $35.28 |
| 2026-09-23 | $0.00057596 | $0.00057596 | $0.00011387 | $0.00012721 | $758.88 |
| 2026-09-22 | $0.00008711 | $0.00059288 | $0.00008711 | $0.00057596 | $3,799.17 |
| 2026-09-21 | $0.00007231 | $0.00009443 | $0.00007231 | $0.00008711 | $150.45 |
| 2026-09-20 | $0.00007178 | $0.00007231 | $0.00007178 | $0.00007231 | $9.03 |
| 2026-09-19 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | $6.65 |
| 2026-09-18 | $0.00006849 | $0.00007178 | $0.00006849 | $0.00007178 | $17.42 |
| 2026-09-17 | $0.00006714 | $0.00006849 | $0.00006714 | $0.00006849 | $1.44 |
| 2026-09-16 | $0.0000682 | $0.0000682 | $0.00006714 | $0.00006714 | $9.10 |
| 2026-09-15 | $0.00006886 | $0.00006886 | $0.0000682 | $0.0000682 | $3.00 |
| 2026-09-14 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | $2.48 |