SKRP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003416 | $0.00003422 | $0.00003315 | $0.0000332 | $0.00 |
| 2026-10-13 | $0.00003374 | $0.0000343 | $0.00003314 | $0.00003401 | $0.00 |
| 2026-10-12 | $0.00003547 | $0.00003574 | $0.00003371 | $0.00003371 | $0.00 |
| 2026-10-11 | $0.00003481 | $0.0000355 | $0.00003448 | $0.0000355 | $0.00 |
| 2026-10-10 | $0.0000346 | $0.00003495 | $0.00003452 | $0.0000348 | $0.00 |
| 2026-10-09 | $0.00003409 | $0.00003461 | $0.00003402 | $0.0000346 | $0.00 |
| 2026-10-08 | $0.0000358 | $0.00003588 | $0.0000334 | $0.00003408 | $0.00 |
| 2026-10-07 | $0.000038 | $0.00003812 | $0.00003529 | $0.00003572 | $0.00 |
| 2026-10-06 | $0.00003814 | $0.00003854 | $0.00003762 | $0.00003801 | $0.00 |
| 2026-10-05 | $0.00003889 | $0.00003915 | $0.00003785 | $0.00003815 | $0.00 |
| 2026-10-04 | $0.00003825 | $0.0000391 | $0.00003794 | $0.00003889 | $0.00 |
| 2026-10-03 | $0.00003837 | $0.00003848 | $0.00003798 | $0.00003825 | $0.00 |
| 2026-10-02 | $0.00003849 | $0.00003922 | $0.00003768 | $0.00003836 | $0.00 |
| 2026-10-01 | $0.00003862 | $0.00003885 | $0.00003821 | $0.00003849 | $0.00 |
| 2026-09-30 | $0.00003781 | $0.00003892 | $0.00003717 | $0.00003861 | $0.00 |
| 2026-09-29 | $0.0000377 | $0.00003839 | $0.00003649 | $0.00003779 | $0.00 |
| 2026-09-28 | $0.0000388 | $0.00003932 | $0.00003687 | $0.0000377 | $0.00 |
| 2026-09-27 | $0.00003895 | $0.00003954 | $0.00003845 | $0.00003876 | $0.00 |
| 2026-09-26 | $0.00003971 | $0.00004001 | $0.00003848 | $0.00003895 | $0.00 |
| 2026-09-25 | $0.00003843 | $0.00004013 | $0.00003817 | $0.00003973 | $0.00 |
| 2026-09-24 | $0.0000376 | $0.00003872 | $0.00003748 | $0.00003843 | $0.00 |
| 2026-09-23 | $0.00003837 | $0.00004094 | $0.00003712 | $0.00003766 | $0.00 |
| 2026-09-22 | $0.00003772 | $0.00003833 | $0.00003738 | $0.0000383 | $0.00 |
| 2026-09-21 | $0.00003482 | $0.00003817 | $0.00003468 | $0.00003765 | $0.00 |
| 2026-09-20 | $0.00003547 | $0.00003547 | $0.00003435 | $0.00003481 | $0.00 |
| 2026-09-19 | $0.0000348 | $0.00003602 | $0.00003454 | $0.00003548 | $0.00 |
| 2026-09-18 | $0.00003367 | $0.00003495 | $0.0000335 | $0.00003485 | $0.00 |
| 2026-09-17 | $0.00003344 | $0.00003492 | $0.00003332 | $0.0000337 | $0.00 |
| 2026-09-16 | $0.0000329 | $0.00003395 | $0.00003269 | $0.00003342 | $0.00 |
| 2026-09-15 | $0.0000341 | $0.0000341 | $0.00003275 | $0.00003292 | $0.00 |