SKOP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003889 | $0.004115 | $0.003859 | $0.004085 | $13,973.77 |
| 2026-10-12 | $0.003988 | $0.004021 | $0.003887 | $0.003887 | $12,355.00 |
| 2026-10-11 | $0.00395 | $0.004021 | $0.003857 | $0.003989 | $13,562.64 |
| 2026-10-10 | $0.003968 | $0.004027 | $0.003863 | $0.003958 | $13,282.31 |
| 2026-10-09 | $0.003639 | $0.004013 | $0.003632 | $0.004007 | $127,181.27 |
| 2026-10-08 | $0.003729 | $0.003738 | $0.003626 | $0.003638 | $16,081.74 |
| 2026-10-07 | $0.00377 | $0.003771 | $0.003724 | $0.00373 | $17,584.16 |
| 2026-10-06 | $0.003772 | $0.003786 | $0.003765 | $0.003767 | $14,031.27 |
| 2026-10-05 | $0.003634 | $0.00386 | $0.003619 | $0.003771 | $16,341.31 |
| 2026-10-04 | $0.003615 | $0.003639 | $0.003596 | $0.003635 | $14,238.59 |
| 2026-10-03 | $0.003631 | $0.003639 | $0.003566 | $0.003615 | $14,169.61 |
| 2026-10-02 | $0.003644 | $0.003682 | $0.003617 | $0.003637 | $13,091.67 |
| 2026-10-01 | $0.003628 | $0.003681 | $0.003606 | $0.003648 | $13,503.48 |
| 2026-09-30 | $0.003575 | $0.003635 | $0.003525 | $0.003608 | $14,490.42 |
| 2026-09-29 | $0.003046 | $0.004093 | $0.00304 | $0.003567 | $22,455.24 |
| 2026-09-28 | $0.003065 | $0.003069 | $0.003038 | $0.003047 | $14,602.67 |
| 2026-09-27 | $0.003188 | $0.003189 | $0.003055 | $0.003063 | $13,894.60 |
| 2026-09-26 | $0.003187 | $0.00319 | $0.003186 | $0.003188 | $18,052.98 |
| 2026-09-25 | $0.003192 | $0.003192 | $0.003186 | $0.003187 | $18,315.30 |
| 2026-09-24 | $0.003203 | $0.003205 | $0.003191 | $0.003192 | $18,031.05 |
| 2026-09-23 | $0.003211 | $0.003218 | $0.003203 | $0.003205 | $18,171.13 |
| 2026-09-22 | $0.002646 | $0.003378 | $0.002645 | $0.003211 | $17,404.64 |
| 2026-09-21 | $0.002568 | $0.002667 | $0.002564 | $0.002647 | $13,972.84 |
| 2026-09-20 | $0.002575 | $0.002583 | $0.002518 | $0.002566 | $15,198.48 |
| 2026-09-19 | $0.002571 | $0.002584 | $0.002565 | $0.002577 | $15,290.87 |
| 2026-09-18 | $0.002501 | $0.002579 | $0.002492 | $0.002571 | $14,199.65 |
| 2026-09-17 | $0.002479 | $0.002577 | $0.002467 | $0.0025 | $15,529.75 |
| 2026-09-16 | $0.002455 | $0.002484 | $0.002442 | $0.00248 | $12,998.20 |
| 2026-09-15 | $0.002614 | $0.002622 | $0.002443 | $0.002459 | $13,072.62 |
| 2026-09-14 | $0.002561 | $0.002634 | $0.002558 | $0.002604 | $13,911.75 |