SKY Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07556778 | $0.07830467 | $0.074365 | $0.07657667 | $9.69M |
| 2026-10-12 | $0.08083474 | $0.08156313 | $0.07568722 | $0.07568722 | $12.93M |
| 2026-10-11 | $0.07754167 | $0.08184 | $0.07602895 | $0.08088944 | $13.29M |
| 2026-10-10 | $0.07612833 | $0.07869444 | $0.07612833 | $0.07749222 | $9.49M |
| 2026-10-09 | $0.07645526 | $0.07864882 | $0.07527667 | $0.07616333 | $11.65M |
| 2026-10-08 | $0.08016222 | $0.08050611 | $0.07374421 | $0.07626684 | $17.57M |
| 2026-10-07 | $0.08942944 | $0.08976222 | $0.07876556 | $0.08007278 | $22.34M |
| 2026-10-06 | $0.08736833 | $0.0906102 | $0.08666333 | $0.08943397 | $22.59M |
| 2026-10-05 | $0.09732278 | $0.10024766 | $0.08734 | $0.08737444 | $40.88M |
| 2026-10-04 | $0.09066628 | $0.09764674 | $0.09066628 | $0.09756635 | $23.68M |
| 2026-10-03 | $0.08705696 | $0.09078 | $0.08661563 | $0.09078 | $18.57M |
| 2026-10-02 | $0.08439188 | $0.09471697 | $0.08253833 | $0.08672114 | $54.10M |
| 2026-10-01 | $0.07727353 | $0.08483389 | $0.07718611 | $0.08426824 | $19.88M |
| 2026-09-30 | $0.08200333 | $0.08304531 | $0.0764 | $0.07771482 | $17.93M |
| 2026-09-29 | $0.07879507 | $0.08718802 | $0.07715845 | $0.0817417 | $31.70M |
| 2026-09-28 | $0.08228127 | $0.08591144 | $0.07705236 | $0.07880071 | $39.50M |
| 2026-09-27 | $0.07770104 | $0.08259387 | $0.07465791 | $0.08249775 | $29.33M |
| 2026-09-26 | $0.07659459 | $0.07982554 | $0.07630219 | $0.0781088 | $17.96M |
| 2026-09-25 | $0.07339749 | $0.07722466 | $0.07154874 | $0.07656818 | $18.63M |
| 2026-09-24 | $0.07025594 | $0.07735984 | $0.06903469 | $0.07315329 | $22.27M |
| 2026-09-23 | $0.06945837 | $0.0756771 | $0.0687724 | $0.0700267 | $42.66M |
| 2026-09-22 | $0.07054765 | $0.07054765 | $0.06694694 | $0.06935595 | $20.27M |
| 2026-09-21 | $0.07142754 | $0.0731385 | $0.07027447 | $0.0704636 | $17.68M |
| 2026-09-20 | $0.0691197 | $0.07154285 | $0.06738333 | $0.07093861 | $15.55M |
| 2026-09-19 | $0.06958882 | $0.07190227 | $0.06840299 | $0.06934482 | $21.96M |
| 2026-09-18 | $0.05931374 | $0.07103124 | $0.05910241 | $0.06937399 | $48.03M |
| 2026-09-17 | $0.05742645 | $0.05970039 | $0.05634353 | $0.059381 | $18.50M |
| 2026-09-16 | $0.06107385 | $0.06122535 | $0.05570083 | $0.05741936 | $16.16M |
| 2026-09-15 | $0.06292854 | $0.06384154 | $0.06071574 | $0.06115077 | $11.91M |
| 2026-09-14 | $0.062375 | $0.06513601 | $0.06191621 | $0.06296927 | $12.47M |