SKYAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03422117 | $0.03426583 | $0.03237588 | $0.03243218 | $2.66M |
| 2026-10-11 | $0.03456433 | $0.03463236 | $0.03364934 | $0.03429228 | $2.84M |
| 2026-10-10 | $0.03407542 | $0.03583019 | $0.03397983 | $0.03449331 | $3.33M |
| 2026-10-09 | $0.03346634 | $0.03466715 | $0.03296142 | $0.03405519 | $3.27M |
| 2026-10-08 | $0.03448552 | $0.03470351 | $0.03162076 | $0.03352386 | $3.58M |
| 2026-10-07 | $0.03535998 | $0.03567694 | $0.03373391 | $0.03442558 | $3.53M |
| 2026-10-06 | $0.03526426 | $0.0362791 | $0.03488304 | $0.03539847 | $3.77M |
| 2026-10-05 | $0.03699544 | $0.03931984 | $0.03458353 | $0.03532341 | $8.53M |
| 2026-10-04 | $0.04103969 | $0.0422 | $0.03182088 | $0.03664769 | $13.88M |
| 2026-10-03 | $0.04244891 | $0.04244891 | $0.04076892 | $0.04108289 | $2.76M |
| 2026-10-02 | $0.04278721 | $0.04363473 | $0.04130069 | $0.04257525 | $3.55M |
| 2026-10-01 | $0.04225942 | $0.04367682 | $0.04161118 | $0.04278317 | $5.10M |
| 2026-09-30 | $0.04037734 | $0.04366 | $0.0394002 | $0.0421802 | $4.72M |
| 2026-09-29 | $0.03927043 | $0.04069305 | $0.03847512 | $0.04037691 | $3.53M |
| 2026-09-28 | $0.04420436 | $0.04437741 | $0.0382141 | $0.03930858 | $5.84M |
| 2026-09-27 | $0.04673069 | $0.04673069 | $0.04314074 | $0.04415082 | $3.61M |
| 2026-09-26 | $0.04560062 | $0.04744943 | $0.04497692 | $0.04696741 | $3.99M |
| 2026-09-25 | $0.0462878 | $0.04640363 | $0.04506619 | $0.04559955 | $3.97M |
| 2026-09-24 | $0.04635285 | $0.0478271 | $0.04608645 | $0.04617644 | $4.59M |
| 2026-09-23 | $0.05000056 | $0.05190678 | $0.04497014 | $0.04624013 | $5.89M |
| 2026-09-22 | $0.05051283 | $0.05068923 | $0.04919075 | $0.04992664 | $4.24M |
| 2026-09-21 | $0.05003313 | $0.05076209 | $0.04932081 | $0.05047684 | $4.84M |
| 2026-09-20 | $0.05011466 | $0.05075492 | $0.04807093 | $0.05010989 | $4.72M |
| 2026-09-19 | $0.05086737 | $0.0510495 | $0.04970269 | $0.05008265 | $5.03M |
| 2026-09-18 | $0.05121445 | $0.05212424 | $0.04993792 | $0.05092333 | $7.85M |
| 2026-09-17 | $0.06062664 | $0.06260172 | $0.05000421 | $0.05134762 | $10.51M |
| 2026-09-16 | $0.05178731 | $0.06153725 | $0.05117958 | $0.06063973 | $15.14M |
| 2026-09-15 | $0.05150315 | $0.05272991 | $0.05069342 | $0.05178417 | $5.56M |
| 2026-09-14 | $0.04805449 | $0.05317492 | $0.04801204 | $0.05147779 | $5.66M |
| 2026-09-13 | $0.0504031 | $0.05107131 | $0.04757738 | $0.04806051 | $3.39M |