SUSDT Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $372.44 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $370.43 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $381.25 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $380.89 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $411.08 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $371.72 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $390.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $392.71 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $25.81 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $25.62 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $24.27 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.05 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $374.41 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $20.26 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $109.07 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $207.24 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $152.67 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $220.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $78.21 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $506.64 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3,872.77 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $468.02 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $314.12 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2,745.75 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3,819.61 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2,121.06 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,479.51 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $666.50 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,053.60 |