CurrencyBeacon logo}}

Crypto Rate Dashboard

Slam Token Price Chart

SLAM/USD
$0.127105
0.00%

SLAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.19510361 $0.20668213 $0.17368315 $0.18158173 $13,053.83
2023-03-12 $0.18718828 $0.19485729 $0.18558735 $0.19485729 $207.03
2023-03-11 $0.18885088 $0.19061865 $0.18357078 $0.18713041 $36.14
2023-03-10 $0.18875318 $0.18923807 $0.18815744 $0.18861876 $722.94
2023-03-09 $0.20084551 $0.20356031 $0.19074448 $0.19389238 $939.99
2023-03-08 $0.20215185 $0.2050654 $0.19955316 $0.20060925 $972.55
2023-03-07 $0.20123217 $0.20273075 $0.19912373 $0.20213917 $979.97
2023-03-06 $0.20185929 $0.20240831 $0.19844493 $0.20124563 $975.64
2023-03-05 $0.20249759 $0.20438859 $0.20127394 $0.20182772 $978.46
2023-03-04 $0.20282595 $0.20351321 $0.20039575 $0.20244962 $981.48
2023-03-03 $0.20950063 $0.20957309 $0.20138849 $0.20270437 $982.71
2023-03-02 $0.21148738 $0.21204532 $0.20691192 $0.20945825 $1,015.45
2023-03-01 $0.21057259 $0.21388239 $0.21017727 $0.21156802 $1,025.68
2023-02-28 $0.21415042 $0.21428547 $0.20982501 $0.2105404 $1,020.70
2023-02-27 $0.21697853 $0.21736824 $0.21143682 $0.21415111 $16.27
2023-02-26 $0.21279862 $0.21777174 $0.21174978 $0.21698685 $112.54
2023-02-25 $0.21540372 $0.2158607 $0.20927703 $0.21274079 $7.46
2023-02-24 $0.22323966 $0.22503778 $0.21385745 $0.21524556 $2,203.40
2023-02-23 $0.22754199 $0.2291578 $0.2217245 $0.22334638 $540.78
2023-02-22 $0.22851638 $0.22867128 $0.22250319 $0.22774837 $907.85
2023-02-21 $0.23137964 $0.23250003 $0.2273753 $0.22830893 $19.41
2023-02-20 $0.22990394 $0.23425427 $0.22784424 $0.23127721 $36.72
2023-02-19 $0.23201081 $0.23342867 $0.2292646 $0.22971198 $143.36
2023-02-18 $0.23049051 $0.23365956 $0.22990367 $0.23229562 $100.35
2023-02-17 $0.22540907 $0.2328058 $0.2250256 $0.23077898 $1,444.29
2023-02-16 $0.23592526 $0.24227105 $0.2255673 $0.2255911 $31.90
2023-02-15 $0.22238893 $0.23591773 $0.22037657 $0.23563543 $1,310.94
2023-02-14 $0.22208042 $0.22670516 $0.21890018 $0.22232159 $30.79
2023-02-13 $0.23585042 $0.23776631 $0.21402943 $0.22213111 $58.88
2023-02-12 $0.23423226 $0.24155063 $0.23116923 $0.23581189 $2,705.45