SVL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003099 | $0.0031085 | $0.002958 | $0.003029 | $34,806.21 |
| 2026-10-12 | $0.003098 | $0.003109 | $0.0030815 | $0.0030995 | $28,979.18 |
| 2026-10-11 | $0.003101 | $0.003184 | $0.0030865 | $0.0030985 | $36,879.42 |
| 2026-10-10 | $0.0031575 | $0.0033245 | $0.0030815 | $0.0031005 | $45,469.41 |
| 2026-10-09 | $0.0033815 | $0.0033815 | $0.0030915 | $0.003154 | $28,878.45 |
| 2026-10-08 | $0.003384 | $0.003523 | $0.003274 | $0.003372 | $138,404.06 |
| 2026-10-07 | $0.003454 | $0.0034905 | $0.003336 | $0.0033875 | $68,121.96 |
| 2026-10-06 | $0.0034255 | $0.0035065 | $0.0033945 | $0.0034705 | $47,109.77 |
| 2026-10-05 | $0.0031245 | $0.0034275 | $0.0030895 | $0.0034275 | $60,944.51 |
| 2026-10-04 | $0.003444 | $0.0034955 | $0.0030875 | $0.003131 | $50,573.55 |
| 2026-10-03 | $0.003733 | $0.0037955 | $0.003251 | $0.003434 | $54,981.10 |
| 2026-10-02 | $0.00382 | $0.003892 | $0.0037015 | $0.0037275 | $54,196.68 |
| 2026-10-01 | $0.0038015 | $0.0038315 | $0.003715 | $0.0038105 | $46,091.75 |
| 2026-09-30 | $0.0037765 | $0.003855 | $0.0037225 | $0.0038 | $39,637.10 |
| 2026-09-29 | $0.003709 | $0.003852 | $0.003697 | $0.0037685 | $43,288.61 |
| 2026-09-28 | $0.003724 | $0.0038675 | $0.003699 | $0.00371 | $42,456.55 |
| 2026-09-27 | $0.003711 | $0.0037985 | $0.0036965 | $0.0037315 | $43,396.75 |
| 2026-09-26 | $0.003701 | $0.00379 | $0.0036975 | $0.003703 | $43,556.87 |
| 2026-09-25 | $0.00387 | $0.00387 | $0.0037015 | $0.0037015 | $41,108.64 |
| 2026-09-24 | $0.0037305 | $0.003867 | $0.0037 | $0.003867 | $46,515.87 |
| 2026-09-23 | $0.0038745 | $0.003898 | $0.003695 | $0.003732 | $41,324.63 |
| 2026-09-22 | $0.003826 | $0.003889 | $0.0037965 | $0.0038795 | $39,128.72 |
| 2026-09-21 | $0.0038365 | $0.003854 | $0.0037385 | $0.00383 | $42,834.54 |
| 2026-09-20 | $0.003865 | $0.0039005 | $0.0038075 | $0.0038445 | $49,661.31 |
| 2026-09-19 | $0.0038595 | $0.0038955 | $0.0038105 | $0.0038715 | $47,331.20 |
| 2026-09-18 | $0.003818 | $0.003897 | $0.0037665 | $0.003863 | $55,025.07 |
| 2026-09-17 | $0.0038515 | $0.003944 | $0.003778 | $0.0038085 | $65,332.47 |
| 2026-09-16 | $0.0037475 | $0.003851 | $0.0036975 | $0.003851 | $43,846.66 |
| 2026-09-15 | $0.0035845 | $0.0038 | $0.003431 | $0.0037545 | $47,606.58 |
| 2026-09-14 | $0.003635 | $0.0037265 | $0.0035495 | $0.003589 | $53,840.21 |