AI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02089196 | $0.02107885 | $0.02005981 | $0.02006834 | $2.63M |
| 2026-10-11 | $0.02123374 | $0.02132786 | $0.02074187 | $0.02089031 | $3.37M |
| 2026-10-10 | $0.02032049 | $0.02212801 | $0.02030298 | $0.02126141 | $9.54M |
| 2026-10-09 | $0.01934048 | $0.02061371 | $0.01927038 | $0.02034602 | $4.78M |
| 2026-10-08 | $0.02030025 | $0.02039114 | $0.0188812 | $0.01935013 | $3.56M |
| 2026-10-07 | $0.02108628 | $0.02108628 | $0.01984806 | $0.02026815 | $4.11M |
| 2026-10-06 | $0.020957 | $0.02181704 | $0.0207451 | $0.02110718 | $5.94M |
| 2026-10-05 | $0.0200988 | $0.02189841 | $0.02002615 | $0.02091365 | $6.04M |
| 2026-10-04 | $0.02041255 | $0.02082172 | $0.02001717 | $0.02006894 | $4.15M |
| 2026-10-03 | $0.02078416 | $0.02121212 | $0.02002876 | $0.0203952 | $19.97M |
| 2026-10-02 | $0.01891803 | $0.02325089 | $0.01888153 | $0.02096601 | $15.74M |
| 2026-10-01 | $0.01929258 | $0.01944831 | $0.01882703 | $0.01893302 | $2.20M |
| 2026-09-30 | $0.01929311 | $0.01963509 | $0.01916568 | $0.01927358 | $2.35M |
| 2026-09-29 | $0.01926483 | $0.01971036 | $0.01901491 | $0.0192997 | $2.45M |
| 2026-09-28 | $0.01999794 | $0.02005941 | $0.01892749 | $0.01926987 | $2.96M |
| 2026-09-27 | $0.02023804 | $0.02038696 | $0.01994457 | $0.02000683 | $3.03M |
| 2026-09-26 | $0.02024875 | $0.02080988 | $0.02001757 | $0.02025233 | $4.03M |
| 2026-09-25 | $0.02030983 | $0.02068 | $0.01967283 | $0.02022925 | $5.85M |
| 2026-09-24 | $0.01896211 | $0.02147487 | $0.01885952 | $0.02031604 | $20.12M |
| 2026-09-23 | $0.01904771 | $0.01961113 | $0.01867655 | $0.0189559 | $8.27M |
| 2026-09-22 | $0.01904526 | $0.01924267 | $0.01824061 | $0.0191007 | $3.90M |
| 2026-09-21 | $0.01861289 | $0.01925946 | $0.01811754 | $0.01904505 | $7.05M |
| 2026-09-20 | $0.01848884 | $0.01864679 | $0.01786917 | $0.018596 | $3.49M |
| 2026-09-19 | $0.01861057 | $0.0186387 | $0.01830635 | $0.01849631 | $3.54M |
| 2026-09-18 | $0.01767192 | $0.01869355 | $0.01756381 | $0.01862718 | $4.91M |
| 2026-09-17 | $0.01749899 | $0.01770251 | $0.01736893 | $0.01766489 | $1.98M |
| 2026-09-16 | $0.01716046 | $0.01750049 | $0.01711468 | $0.01750049 | $2.05M |
| 2026-09-15 | $0.01791267 | $0.01795145 | $0.01705446 | $0.01717421 | $2.45M |
| 2026-09-14 | $0.01773901 | $0.01811974 | $0.01771538 | $0.01791395 | $1.71M |
| 2026-09-13 | $0.017991 | $0.0182045 | $0.0177363 | $0.01775061 | $2.21M |