SLERF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2,036.12 |
| 2026-10-12 | $0.00155 | $0.0016 | $0.0015 | $0.0015 | $1,644.67 |
| 2026-10-11 | $0.00159941 | $0.0016 | $0.0015125 | $0.0016 | $262,694.82 |
| 2026-10-10 | $0.001525 | $0.0016 | $0.0015125 | $0.00159883 | $2,491.61 |
| 2026-10-09 | $0.00155625 | $0.0016 | $0.00150625 | $0.001525 | $3,075.90 |
| 2026-10-08 | $0.0016 | $0.0016 | $0.0015 | $0.00155625 | $10,422.70 |
| 2026-10-07 | $0.0014 | $0.0016 | $0.0013 | $0.0016 | $5,144.62 |
| 2026-10-06 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | $3,942.08 |
| 2026-10-05 | $0.001 | $0.0014 | $0.001 | $0.0014 | $4,345.27 |
| 2026-10-04 | $0.001 | $0.001 | $0.001 | $0.001 | $15,317.90 |
| 2026-10-03 | $0.001 | $0.001 | $0.001 | $0.001 | $80,282.46 |
| 2026-10-02 | $0.001 | $0.001 | $0.001 | $0.001 | $10,424.03 |
| 2026-10-01 | $0.001 | $0.001 | $0.001 | $0.001 | $3,806.59 |
| 2026-09-30 | $0.001 | $0.001 | $0.001 | $0.001 | $14,264.26 |
| 2026-09-29 | $0.001 | $0.001 | $0.001 | $0.001 | $2,715.19 |
| 2026-09-28 | $0.001 | $0.001 | $0.001 | $0.001 | $146,110.28 |
| 2026-09-27 | $0.001 | $0.001 | $0.001 | $0.001 | $5,198.82 |
| 2026-09-26 | $0.001 | $0.001 | $0.001 | $0.001 | $8,074.61 |
| 2026-09-25 | $0.001 | $0.001 | $0.001 | $0.001 | $8,970.09 |
| 2026-09-24 | $0.001 | $0.001 | $0.001 | $0.001 | $3,369.31 |
| 2026-09-23 | $0.001 | $0.001 | $0.001 | $0.001 | $87,399.89 |
| 2026-09-22 | $0.001 | $0.001 | $0.001 | $0.001 | $8,228.41 |
| 2026-09-21 | $0.001 | $0.001 | $0.001 | $0.001 | $119,013.67 |
| 2026-09-20 | $0.001 | $0.001 | $0.001 | $0.001 | $675,108.07 |
| 2026-09-19 | $0.001 | $0.001 | $0.001 | $0.001 | $1.60M |
| 2026-09-18 | $0.00105625 | $0.0011 | $0.001 | $0.001 | $144,858.42 |
| 2026-09-17 | $0.001 | $0.0011 | $0.001 | $0.0010625 | $1.17M |
| 2026-09-16 | $0.004995 | $0.004995 | $0.001 | $0.0011 | $5,505.30 |
| 2026-09-15 | $0.004995 | $0.004995 | $0.004945 | $0.004995 | $101,615.94 |
| 2026-09-14 | $0.00089941 | $0.004995 | $0.0008125 | $0.004995 | $225,554.01 |